FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:01:46 | 110 | 52,9300 |
14.01.25 19:01:25 | 100 | 52,9200 |
14.01.25 19:00:48 | 100 | 52,9100 |
14.01.25 19:00:48 | 100 | 52,9100 |
14.01.25 19:00:48 | 100 | 52,9000 |
14.01.25 19:00:48 | 100 | 52,8900 |
14.01.25 19:00:48 | 100 | 52,9100 |
14.01.25 19:00:48 | 100 | 52,9100 |
14.01.25 19:00:48 | 100 | 52,9000 |
14.01.25 19:00:48 | 100 | 52,9100 |
14.01.25 19:00:48 | 100 | 52,9100 |
14.01.25 19:00:33 | 189 | 52,8953 |
14.01.25 19:00:21 | 100 | 52,8700 |
14.01.25 19:00:09 | 100 | 52,8900 |
14.01.25 18:59:47 | 100 | 52,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:59:47 | 100 | 52,8800 |
14.01.25 18:59:37 | 100 | 52,8800 |
14.01.25 18:58:51 | 100 | 52,9000 |
14.01.25 18:58:20 | 100 | 52,9100 |
14.01.25 18:58:13 | 173 | 52,9100 |
14.01.25 18:58:13 | 100 | 52,9000 |
14.01.25 18:57:56 | 100 | 52,9000 |
14.01.25 18:57:56 | 100 | 52,9000 |
14.01.25 18:57:48 | 100 | 52,8850 |
14.01.25 18:57:48 | 129 | 52,8900 |
14.01.25 18:57:41 | 300 | 52,8500 |
14.01.25 18:57:38 | 100 | 52,8600 |
14.01.25 18:57:38 | 100 | 52,8500 |
14.01.25 18:57:38 | 100 | 52,8500 |
14.01.25 18:57:38 | 203 | 52,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:57:38 | 308 | 52,8500 |
14.01.25 18:57:38 | 100 | 52,8800 |
14.01.25 18:57:38 | 100 | 52,8700 |
14.01.25 18:57:38 | 100 | 52,8800 |
14.01.25 18:57:24 | 100 | 52,8650 |
14.01.25 18:57:16 | 100 | 52,8650 |
14.01.25 18:57:13 | 100 | 52,8400 |
14.01.25 18:57:07 | 200 | 52,8550 |
14.01.25 18:56:30 | 100 | 52,8400 |
14.01.25 18:56:00 | 432 | 52,8600 |
14.01.25 18:55:20 | 150 | 52,8600 |
14.01.25 18:55:16 | 150 | 52,8600 |
14.01.25 18:54:39 | 200 | 52,8600 |
14.01.25 18:54:37 | 100 | 52,8500 |
14.01.25 18:54:37 | 100 | 52,8500 |