FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:14 | 100 | 61,65 |
17.10.24 20:45:14 | 100 | 61,65 |
17.10.24 20:45:00 | 165 | 61,60 |
17.10.24 20:44:23 | 100 | 61,62 |
17.10.24 20:44:17 | 100 | 61,65 |
17.10.24 20:44:16 | 100 | 61,66 |
17.10.24 20:44:16 | 100 | 61,66 |
17.10.24 20:44:15 | 200 | 61,69 |
17.10.24 20:44:15 | 100 | 61,67 |
17.10.24 20:44:15 | 100 | 61,67 |
17.10.24 20:44:15 | 100 | 61,68 |
17.10.24 20:44:15 | 100 | 61,69 |
17.10.24 20:44:15 | 100 | 61,69 |
17.10.24 20:44:15 | 100 | 61,69 |
17.10.24 20:44:15 | 100 | 61,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:15 | 100 | 61,69 |
17.10.24 20:44:15 | 100 | 61,69 |
17.10.24 20:44:15 | 100 | 61,69 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:13 | 100 | 61,71 |
17.10.24 20:44:13 | 100 | 61,71 |
17.10.24 20:44:12 | 100 | 61,71 |
17.10.24 20:44:12 | 100 | 61,71 |
17.10.24 20:44:12 | 100 | 61,71 |
17.10.24 20:44:06 | 432 | 61,70 |
17.10.24 20:43:59 | 200 | 61,70 |
17.10.24 20:43:17 | 100 | 61,71 |
17.10.24 20:43:17 | 200 | 61,71 |
17.10.24 20:43:04 | 100 | 61,69 |
17.10.24 20:42:46 | 200 | 61,70 |
17.10.24 20:42:45 | 200 | 61,70 |
17.10.24 20:42:34 | 100 | 61,70 |
17.10.24 20:41:05 | 100 | 61,72 |
17.10.24 20:41:01 | 100 | 61,72 |