FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:46 | 100 | 61,79 |
17.10.24 20:11:46 | 100 | 61,78 |
17.10.24 20:11:42 | 100 | 61,78 |
17.10.24 20:11:41 | 100 | 61,78 |
17.10.24 20:10:50 | 100 | 61,84 |
17.10.24 20:10:50 | 100 | 61,84 |
17.10.24 20:10:23 | 100 | 61,84 |
17.10.24 20:09:34 | 457 | 61,87 |
17.10.24 20:09:16 | 100 | 61,88 |
17.10.24 20:09:13 | 500 | 61,88 |
17.10.24 20:09:12 | 100 | 61,88 |
17.10.24 20:09:12 | 187 | 61,88 |
17.10.24 20:09:12 | 213 | 61,88 |
17.10.24 20:09:11 | 257 | 61,88 |
17.10.24 20:09:11 | 100 | 61,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:11 | 100 | 61,88 |
17.10.24 20:08:42 | 100 | 61,88 |
17.10.24 20:08:41 | 100 | 61,88 |
17.10.24 20:08:40 | 100 | 61,88 |
17.10.24 20:08:35 | 100 | 61,90 |
17.10.24 20:08:23 | 100 | 61,90 |
17.10.24 20:08:11 | 150 | 61,92 |
17.10.24 20:06:37 | 173 | 61,94 |
17.10.24 20:06:32 | 100 | 61,92 |
17.10.24 20:06:32 | 100 | 61,90 |
17.10.24 20:06:32 | 100 | 61,92 |
17.10.24 20:06:32 | 192 | 61,92 |
17.10.24 20:06:26 | 100 | 61,90 |
17.10.24 20:06:13 | 100 | 61,90 |
17.10.24 20:05:08 | 100 | 61,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:04 | 100 | 61,90 |
17.10.24 20:05:00 | 100 | 61,90 |
17.10.24 20:05:00 | 100 | 61,90 |
17.10.24 20:04:52 | 100 | 61,90 |
17.10.24 20:04:23 | 100 | 61,90 |
17.10.24 20:04:12 | 100 | 61,89 |
17.10.24 20:04:07 | 179 | 61,90 |
17.10.24 20:03:56 | 1,31 Tsd. | 61,89 |
17.10.24 20:03:46 | 100 | 61,87 |
17.10.24 20:03:46 | 100 | 61,87 |
17.10.24 20:03:46 | 100 | 61,87 |
17.10.24 20:03:46 | 100 | 61,87 |
17.10.24 20:03:41 | 100 | 61,89 |
17.10.24 20:03:41 | 100 | 61,90 |
17.10.24 20:02:00 | 100 | 61,92 |