FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:32 | 100 | 61,91 |
17.10.24 21:39:31 | 100 | 61,91 |
17.10.24 21:39:16 | 100 | 61,93 |
17.10.24 21:39:16 | 189 | 61,93 |
17.10.24 21:38:06 | 100 | 61,90 |
17.10.24 21:38:06 | 100 | 61,90 |
17.10.24 21:38:06 | 100 | 61,90 |
17.10.24 21:38:05 | 100 | 61,90 |
17.10.24 21:38:05 | 137 | 61,89 |
17.10.24 21:38:05 | 102 | 61,89 |
17.10.24 21:37:54 | 100 | 61,87 |
17.10.24 21:37:53 | 100 | 61,86 |
17.10.24 21:37:53 | 100 | 61,86 |
17.10.24 21:37:48 | 119 | 61,84 |
17.10.24 21:37:48 | 100 | 61,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:48 | 100 | 61,85 |
17.10.24 21:37:48 | 100 | 61,87 |
17.10.24 21:37:48 | 100 | 61,84 |
17.10.24 21:37:48 | 100 | 61,84 |
17.10.24 21:37:48 | 100 | 61,86 |
17.10.24 21:37:48 | 100 | 61,87 |
17.10.24 21:37:48 | 131 | 61,87 |
17.10.24 21:37:48 | 180 | 61,87 |
17.10.24 21:37:48 | 100 | 61,87 |
17.10.24 21:37:45 | 100 | 61,85 |
17.10.24 21:37:45 | 147 | 61,85 |
17.10.24 21:37:40 | 100 | 61,84 |
17.10.24 21:37:40 | 124 | 61,84 |
17.10.24 21:37:38 | 200 | 61,83 |
17.10.24 21:37:37 | 101 | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:37 | 100 | 61,82 |
17.10.24 21:37:36 | 131 | 61,81 |
17.10.24 21:37:34 | 100 | 61,82 |
17.10.24 21:37:26 | 100 | 61,81 |
17.10.24 21:37:22 | 100 | 61,81 |
17.10.24 21:37:22 | 200 | 61,81 |
17.10.24 21:37:22 | 100 | 61,81 |
17.10.24 21:36:39 | 100 | 61,81 |
17.10.24 21:36:38 | 100 | 61,81 |
17.10.24 21:35:45 | 100 | 61,81 |
17.10.24 21:35:41 | 100 | 61,85 |
17.10.24 21:35:41 | 100 | 61,86 |
17.10.24 21:35:41 | 100 | 61,86 |
17.10.24 21:35:31 | 100 | 61,88 |
17.10.24 21:35:14 | 100 | 61,87 |