FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:24 | 100 | 62,23 |
17.10.24 21:48:24 | 100 | 62,23 |
17.10.24 21:48:24 | 159 | 62,24 |
17.10.24 21:48:24 | 100 | 62,24 |
17.10.24 21:48:24 | 159 | 62,24 |
17.10.24 21:48:24 | 159 | 62,24 |
17.10.24 21:48:19 | 199 | 62,23 |
17.10.24 21:48:18 | 741 | 62,22 |
17.10.24 21:48:07 | 100 | 62,23 |
17.10.24 21:48:07 | 100 | 62,23 |
17.10.24 21:48:07 | 100 | 62,22 |
17.10.24 21:48:01 | 197 | 62,23 |
17.10.24 21:48:00 | 100 | 62,23 |
17.10.24 21:48:00 | 100 | 62,22 |
17.10.24 21:48:00 | 100 | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:00 | 123 | 62,22 |
17.10.24 21:47:48 | 100 | 62,21 |
17.10.24 21:47:45 | 100 | 62,21 |
17.10.24 21:47:45 | 200 | 62,20 |
17.10.24 21:47:41 | 100 | 62,21 |
17.10.24 21:47:41 | 200 | 62,21 |
17.10.24 21:47:41 | 101 | 62,22 |
17.10.24 21:47:41 | 100 | 62,22 |
17.10.24 21:47:41 | 100 | 62,22 |
17.10.24 21:47:41 | 100 | 62,20 |
17.10.24 21:47:41 | 100 | 62,20 |
17.10.24 21:47:41 | 104 | 62,18 |
17.10.24 21:47:26 | 100 | 62,17 |
17.10.24 21:47:25 | 100 | 62,17 |
17.10.24 21:47:24 | 100 | 62,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:24 | 100 | 62,18 |
17.10.24 21:47:24 | 208 | 62,18 |
17.10.24 21:47:21 | 100 | 62,20 |
17.10.24 21:47:21 | 100 | 62,20 |
17.10.24 21:46:59 | 100 | 62,20 |
17.10.24 21:46:57 | 206 | 62,20 |
17.10.24 21:46:41 | 200 | 62,19 |
17.10.24 21:46:41 | 149 | 62,20 |
17.10.24 21:46:40 | 100 | 62,19 |
17.10.24 21:46:36 | 100 | 62,19 |
17.10.24 21:46:35 | 100 | 62,19 |
17.10.24 21:46:29 | 100 | 62,19 |
17.10.24 21:46:16 | 148 | 62,20 |
17.10.24 21:46:11 | 100 | 62,20 |
17.10.24 21:46:07 | 100 | 62,20 |