FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:22 | 100 | 62,09 |
17.10.24 21:41:22 | 125 | 62,10 |
17.10.24 21:41:22 | 205 | 62,09 |
17.10.24 21:41:22 | 100 | 62,09 |
17.10.24 21:41:22 | 100 | 62,09 |
17.10.24 21:41:00 | 283 | 62,08 |
17.10.24 21:41:00 | 218 | 62,07 |
17.10.24 21:41:00 | 100 | 62,07 |
17.10.24 21:41:00 | 100 | 62,07 |
17.10.24 21:41:00 | 100 | 62,06 |
17.10.24 21:41:00 | 100 | 62,07 |
17.10.24 21:41:00 | 139 | 62,06 |
17.10.24 21:41:00 | 118 | 62,06 |
17.10.24 21:41:00 | 450 | 62,06 |
17.10.24 21:41:00 | 100 | 62,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:50 | 100 | 62,07 |
17.10.24 21:40:44 | 100 | 62,06 |
17.10.24 21:40:44 | 170 | 62,06 |
17.10.24 21:40:44 | 100 | 62,05 |
17.10.24 21:40:33 | 100 | 62,04 |
17.10.24 21:40:30 | 100 | 62,01 |
17.10.24 21:40:30 | 123 | 62,02 |
17.10.24 21:40:30 | 219 | 62,02 |
17.10.24 21:40:30 | 100 | 62,01 |
17.10.24 21:40:30 | 100 | 62,01 |
17.10.24 21:40:30 | 200 | 62,01 |
17.10.24 21:40:30 | 100 | 62,01 |
17.10.24 21:40:30 | 108 | 62,01 |
17.10.24 21:40:22 | 100 | 61,99 |
17.10.24 21:40:11 | 148 | 62,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:05 | 100 | 62,01 |
17.10.24 21:40:05 | 100 | 62,01 |
17.10.24 21:40:02 | 100 | 61,99 |
17.10.24 21:40:02 | 145 | 61,97 |
17.10.24 21:40:02 | 114 | 61,97 |
17.10.24 21:40:02 | 153 | 61,97 |
17.10.24 21:39:56 | 100 | 61,96 |
17.10.24 21:39:56 | 114 | 61,97 |
17.10.24 21:39:55 | 101 | 61,95 |
17.10.24 21:39:55 | 103 | 61,94 |
17.10.24 21:39:52 | 100 | 61,93 |
17.10.24 21:39:50 | 100 | 61,93 |
17.10.24 21:39:50 | 155 | 61,93 |
17.10.24 21:39:47 | 100 | 61,92 |
17.10.24 21:39:32 | 100 | 61,91 |