FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:01 | 300 | 61,73 |
17.10.24 21:21:16 | 100 | 61,72 |
17.10.24 21:21:16 | 100 | 61,72 |
17.10.24 21:21:10 | 100 | 61,70 |
17.10.24 21:20:59 | 300 | 61,70 |
17.10.24 21:20:58 | 100 | 61,70 |
17.10.24 21:20:42 | 100 | 61,71 |
17.10.24 21:20:41 | 100 | 61,71 |
17.10.24 21:20:39 | 119 | 61,72 |
17.10.24 21:20:36 | 100 | 61,70 |
17.10.24 21:20:04 | 156 | 61,71 |
17.10.24 21:19:56 | 100 | 61,72 |
17.10.24 21:19:56 | 100 | 61,72 |
17.10.24 21:19:56 | 100 | 61,72 |
17.10.24 21:19:56 | 100 | 61,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:53 | 100 | 61,70 |
17.10.24 21:19:53 | 100 | 61,71 |
17.10.24 21:19:53 | 100 | 61,71 |
17.10.24 21:19:53 | 100 | 61,71 |
17.10.24 21:19:53 | 100 | 61,70 |
17.10.24 21:19:53 | 122 | 61,70 |
17.10.24 21:19:42 | 100 | 61,69 |
17.10.24 21:19:42 | 100 | 61,69 |
17.10.24 21:19:20 | 100 | 61,69 |
17.10.24 21:19:15 | 100 | 61,69 |
17.10.24 21:19:15 | 200 | 61,69 |
17.10.24 21:19:14 | 100 | 61,69 |
17.10.24 21:19:14 | 100 | 61,68 |
17.10.24 21:19:14 | 100 | 61,69 |
17.10.24 21:19:14 | 159 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:14 | 100 | 61,70 |
17.10.24 21:19:14 | 100 | 61,70 |
17.10.24 21:18:46 | 147 | 61,70 |
17.10.24 21:18:18 | 100 | 61,68 |
17.10.24 21:18:18 | 100 | 61,68 |
17.10.24 21:18:11 | 189 | 61,69 |
17.10.24 21:18:11 | 100 | 61,70 |
17.10.24 21:18:11 | 100 | 61,67 |
17.10.24 21:18:05 | 100 | 61,68 |
17.10.24 21:17:30 | 100 | 61,66 |
17.10.24 21:17:28 | 317 | 61,68 |
17.10.24 21:17:14 | 100 | 61,68 |
17.10.24 21:17:09 | 500 | 61,72 |
17.10.24 21:17:07 | 100 | 61,70 |
17.10.24 21:16:59 | 100 | 61,71 |