FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:38 | 158 | 267,30 |
02.10.24 19:24:34 | 300 | 267,37 |
02.10.24 19:23:59 | 100 | 267,44 |
02.10.24 19:23:35 | 100 | 267,44 |
02.10.24 19:23:32 | 100 | 267,45 |
02.10.24 19:23:32 | 100 | 267,45 |
02.10.24 19:23:32 | 100 | 267,46 |
02.10.24 19:23:32 | 100 | 267,48 |
02.10.24 19:23:32 | 100 | 267,48 |
02.10.24 19:23:32 | 100 | 267,48 |
02.10.24 19:23:26 | 100 | 267,54 |
02.10.24 19:23:26 | 100 | 267,48 |
02.10.24 19:23:26 | 100 | 267,48 |
02.10.24 19:23:26 | 100 | 267,48 |
02.10.24 19:23:26 | 100 | 267,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:26 | 100 | 267,48 |
02.10.24 19:23:26 | 100 | 267,48 |
02.10.24 19:23:26 | 220 | 267,49 |
02.10.24 19:22:59 | 180 | 267,55 |
02.10.24 19:22:59 | 100 | 267,56 |
02.10.24 19:22:53 | 100 | 267,56 |
02.10.24 19:22:52 | 100 | 267,60 |
02.10.24 19:22:52 | 100 | 267,56 |
02.10.24 19:21:47 | 200 | 267,49 |
02.10.24 19:21:47 | 100 | 267,55 |
02.10.24 19:21:47 | 100 | 267,50 |
02.10.24 19:21:47 | 100 | 267,51 |
02.10.24 19:21:47 | 100 | 267,56 |
02.10.24 19:21:47 | 400 | 267,51 |
02.10.24 19:21:47 | 100 | 267,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:32 | 137 | 267,53 |
02.10.24 19:21:32 | 363 | 267,53 |
02.10.24 19:21:31 | 100 | 267,58 |
02.10.24 19:21:31 | 100 | 267,58 |
02.10.24 19:21:31 | 100 | 267,58 |
02.10.24 19:21:31 | 100 | 267,58 |
02.10.24 19:21:31 | 100 | 267,56 |
02.10.24 19:21:31 | 100 | 267,56 |
02.10.24 19:21:31 | 100 | 267,52 |
02.10.24 19:21:31 | 100 | 267,40 |
02.10.24 19:21:31 | 100 | 267,50 |
02.10.24 19:21:31 | 200 | 267,51 |
02.10.24 19:21:31 | 100 | 267,50 |
02.10.24 19:21:31 | 100 | 267,49 |
02.10.24 19:21:31 | 100 | 267,47 |