FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:00 | 200 | 267,58 |
02.10.24 19:45:00 | 200 | 267,58 |
02.10.24 19:44:52 | 100 | 267,58 |
02.10.24 19:44:19 | 100 | 267,54 |
02.10.24 19:44:09 | 100 | 267,48 |
02.10.24 19:44:08 | 100 | 267,48 |
02.10.24 19:44:08 | 100 | 267,48 |
02.10.24 19:44:08 | 101 | 267,49 |
02.10.24 19:43:54 | 100 | 267,50 |
02.10.24 19:43:54 | 100 | 267,45 |
02.10.24 19:43:51 | 100 | 267,47 |
02.10.24 19:43:48 | 100 | 267,47 |
02.10.24 19:43:21 | 100 | 267,43 |
02.10.24 19:42:57 | 300 | 267,43 |
02.10.24 19:42:57 | 200 | 267,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:57 | 100 | 267,43 |
02.10.24 19:42:47 | 100 | 267,44 |
02.10.24 19:42:44 | 100 | 267,44 |
02.10.24 19:41:15 | 100 | 267,39 |
02.10.24 19:41:03 | 100 | 267,40 |
02.10.24 19:40:52 | 100 | 267,42 |
02.10.24 19:40:52 | 200 | 267,42 |
02.10.24 19:40:07 | 100 | 267,49 |
02.10.24 19:40:03 | 100 | 267,49 |
02.10.24 19:40:02 | 100 | 267,47 |
02.10.24 19:40:02 | 100 | 267,49 |
02.10.24 19:39:58 | 150 | 267,43 |
02.10.24 19:38:37 | 100 | 267,38 |
02.10.24 19:38:35 | 100 | 267,39 |
02.10.24 19:38:35 | 100 | 267,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:35 | 400 | 267,39 |
02.10.24 19:38:31 | 200 | 267,43 |
02.10.24 19:38:15 | 100 | 267,43 |
02.10.24 19:38:13 | 101 | 267,43 |
02.10.24 19:38:12 | 100 | 267,44 |
02.10.24 19:38:08 | 100 | 267,39 |
02.10.24 19:37:36 | 100 | 267,29 |
02.10.24 19:36:02 | 100 | 267,16 |
02.10.24 19:36:02 | 100 | 267,16 |
02.10.24 19:35:58 | 100 | 267,14 |
02.10.24 19:35:58 | 100 | 267,14 |
02.10.24 19:35:58 | 199 | 267,18 |
02.10.24 19:35:58 | 100 | 267,14 |
02.10.24 19:35:53 | 100 | 267,11 |
02.10.24 19:35:52 | 400 | 267,10 |