FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:53 | 100 | 267,25 |
02.10.24 19:31:52 | 100 | 267,25 |
02.10.24 19:31:52 | 200 | 267,25 |
02.10.24 19:31:52 | 450 | 267,25 |
02.10.24 19:31:43 | 100 | 267,36 |
02.10.24 19:31:39 | 104 | 267,36 |
02.10.24 19:31:03 | 100 | 267,37 |
02.10.24 19:30:31 | 100 | 267,44 |
02.10.24 19:30:31 | 100 | 267,37 |
02.10.24 19:30:31 | 210 | 267,41 |
02.10.24 19:30:05 | 132 | 267,45 |
02.10.24 19:30:00 | 300 | 267,53 |
02.10.24 19:29:05 | 100 | 267,53 |
02.10.24 19:29:05 | 100 | 267,55 |
02.10.24 19:29:05 | 100 | 267,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:35 | 100 | 267,69 |
02.10.24 19:28:26 | 100 | 267,69 |
02.10.24 19:28:26 | 100 | 267,72 |
02.10.24 19:28:26 | 110 | 267,74 |
02.10.24 19:28:21 | 100 | 267,80 |
02.10.24 19:28:18 | 100 | 267,81 |
02.10.24 19:28:18 | 100 | 267,81 |
02.10.24 19:27:50 | 130 | 267,74 |
02.10.24 19:27:42 | 100 | 267,74 |
02.10.24 19:27:39 | 133 | 267,69 |
02.10.24 19:27:21 | 100 | 267,63 |
02.10.24 19:27:21 | 100 | 267,66 |
02.10.24 19:27:21 | 100 | 267,67 |
02.10.24 19:27:21 | 100 | 267,63 |
02.10.24 19:27:21 | 721 | 267,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:13 | 100 | 267,62 |
02.10.24 19:27:09 | 100 | 267,62 |
02.10.24 19:27:09 | 100 | 267,62 |
02.10.24 19:27:09 | 100 | 267,59 |
02.10.24 19:27:09 | 150 | 267,56 |
02.10.24 19:27:08 | 100 | 267,58 |
02.10.24 19:27:04 | 100 | 267,56 |
02.10.24 19:27:03 | 100 | 267,53 |
02.10.24 19:27:03 | 100 | 267,53 |
02.10.24 19:27:01 | 100 | 267,48 |
02.10.24 19:26:46 | 100 | 267,42 |
02.10.24 19:26:36 | 100 | 267,42 |
02.10.24 19:26:36 | 200 | 267,43 |
02.10.24 19:26:36 | 100 | 267,43 |
02.10.24 19:26:08 | 100 | 267,33 |