FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:55 | 100 | 267,29 |
02.10.24 19:16:45 | 300 | 267,31 |
02.10.24 19:16:45 | 100 | 267,32 |
02.10.24 19:16:45 | 100 | 267,32 |
02.10.24 19:16:45 | 171 | 267,32 |
02.10.24 19:16:45 | 150 | 267,32 |
02.10.24 19:16:34 | 100 | 267,31 |
02.10.24 19:16:34 | 100 | 267,27 |
02.10.24 19:16:34 | 100 | 267,26 |
02.10.24 19:16:34 | 100 | 267,26 |
02.10.24 19:16:34 | 100 | 267,26 |
02.10.24 19:16:29 | 100 | 267,21 |
02.10.24 19:15:56 | 100 | 267,16 |
02.10.24 19:13:48 | 100 | 267,17 |
02.10.24 19:13:48 | 1,00 Tsd. | 267,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:35 | 100 | 267,26 |
02.10.24 19:13:29 | 100 | 267,26 |
02.10.24 19:13:01 | 190 | 267,15 |
02.10.24 19:12:42 | 165 | 267,10 |
02.10.24 19:12:41 | 100 | 267,11 |
02.10.24 19:12:31 | 100 | 267,23 |
02.10.24 19:12:31 | 310 | 267,23 |
02.10.24 19:12:01 | 100 | 267,23 |
02.10.24 19:11:32 | 100 | 267,30 |
02.10.24 19:10:57 | 100 | 267,32 |
02.10.24 19:10:47 | 100 | 267,36 |
02.10.24 19:10:47 | 100 | 267,38 |
02.10.24 19:10:47 | 520 | 267,38 |
02.10.24 19:10:47 | 300 | 267,39 |
02.10.24 19:10:43 | 100 | 267,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:23 | 170 | 267,38 |
02.10.24 19:09:22 | 100 | 267,30 |
02.10.24 19:09:20 | 100 | 267,30 |
02.10.24 19:09:20 | 100 | 267,23 |
02.10.24 19:09:20 | 100 | 267,24 |
02.10.24 19:09:20 | 100 | 267,23 |
02.10.24 19:09:20 | 100 | 267,23 |
02.10.24 19:09:20 | 100 | 267,23 |
02.10.24 19:09:20 | 100 | 267,23 |
02.10.24 19:09:20 | 200 | 267,23 |
02.10.24 19:09:20 | 100 | 267,21 |
02.10.24 19:09:20 | 136 | 267,19 |
02.10.24 19:09:20 | 100 | 267,16 |
02.10.24 19:09:20 | 100 | 267,16 |
02.10.24 19:09:20 | 100 | 267,16 |