FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:20 | 236 | 267,15 |
02.10.24 19:09:20 | 298 | 267,15 |
02.10.24 19:09:20 | 300 | 267,15 |
02.10.24 19:09:20 | 300 | 267,15 |
02.10.24 19:09:13 | 190 | 267,04 |
02.10.24 19:08:55 | 100 | 267,14 |
02.10.24 19:08:53 | 100 | 267,14 |
02.10.24 19:08:09 | 100 | 267,09 |
02.10.24 19:07:46 | 300 | 267,15 |
02.10.24 19:07:16 | 100 | 267,12 |
02.10.24 19:07:16 | 100 | 267,12 |
02.10.24 19:06:06 | 300 | 267,13 |
02.10.24 19:05:58 | 100 | 267,11 |
02.10.24 19:05:58 | 101 | 267,11 |
02.10.24 19:05:50 | 100 | 267,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:38 | 200 | 267,20 |
02.10.24 19:05:38 | 129 | 267,20 |
02.10.24 19:05:05 | 199 | 267,20 |
02.10.24 19:04:33 | 100 | 267,20 |
02.10.24 19:03:59 | 124 | 267,24 |
02.10.24 19:03:59 | 100 | 267,24 |
02.10.24 19:03:55 | 100 | 267,24 |
02.10.24 19:03:48 | 110 | 267,24 |
02.10.24 19:02:31 | 100 | 267,07 |
02.10.24 19:02:21 | 100 | 267,18 |
02.10.24 19:02:21 | 100 | 267,19 |
02.10.24 19:02:21 | 300 | 267,19 |
02.10.24 19:00:38 | 100 | 267,19 |
02.10.24 18:59:38 | 100 | 267,25 |
02.10.24 18:59:36 | 100 | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:17 | 143 | 267,26 |
02.10.24 18:59:17 | 100 | 267,26 |
02.10.24 18:59:16 | 100 | 267,26 |
02.10.24 18:59:11 | 100 | 267,26 |
02.10.24 18:59:11 | 100 | 267,27 |
02.10.24 18:59:11 | 100 | 267,27 |
02.10.24 18:59:11 | 100 | 267,27 |
02.10.24 18:59:01 | 100 | 267,28 |
02.10.24 18:58:43 | 100 | 267,37 |
02.10.24 18:58:36 | 100 | 267,37 |
02.10.24 18:58:10 | 100 | 267,37 |
02.10.24 18:58:07 | 100 | 267,38 |
02.10.24 18:58:02 | 100 | 267,37 |
02.10.24 18:57:50 | 100 | 267,37 |
02.10.24 18:57:17 | 100 | 267,37 |