FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:15 | 100 | 269,72 |
01.10.24 16:52:15 | 100 | 269,74 |
01.10.24 16:52:15 | 167 | 269,74 |
01.10.24 16:52:15 | 100 | 269,77 |
01.10.24 16:52:15 | 100 | 269,76 |
01.10.24 16:51:39 | 100 | 269,87 |
01.10.24 16:51:39 | 200 | 269,90 |
01.10.24 16:51:28 | 100 | 269,78 |
01.10.24 16:51:10 | 100 | 269,86 |
01.10.24 16:50:59 | 100 | 269,77 |
01.10.24 16:50:55 | 2,40 Tsd. | 269,77 |
01.10.24 16:50:32 | 100 | 269,77 |
01.10.24 16:50:24 | 167 | 269,78 |
01.10.24 16:49:55 | 200 | 269,83 |
01.10.24 16:49:55 | 181 | 269,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:37 | 300 | 269,70 |
01.10.24 16:49:36 | 100 | 269,70 |
01.10.24 16:49:30 | 100 | 269,91 |
01.10.24 16:49:30 | 100 | 269,82 |
01.10.24 16:49:30 | 100 | 269,82 |
01.10.24 16:48:55 | 100 | 269,83 |
01.10.24 16:48:55 | 100 | 269,83 |
01.10.24 16:48:35 | 295 | 269,93 |
01.10.24 16:48:35 | 100 | 269,93 |
01.10.24 16:48:35 | 100 | 269,92 |
01.10.24 16:48:34 | 100 | 269,91 |
01.10.24 16:48:19 | 164 | 269,92 |
01.10.24 16:48:19 | 100 | 269,92 |
01.10.24 16:48:19 | 200 | 269,92 |
01.10.24 16:48:19 | 164 | 269,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:19 | 190 | 269,92 |
01.10.24 16:48:19 | 100 | 269,92 |
01.10.24 16:48:19 | 100 | 269,92 |
01.10.24 16:48:19 | 108 | 269,92 |
01.10.24 16:48:17 | 100 | 269,89 |
01.10.24 16:48:17 | 100 | 269,88 |
01.10.24 16:48:09 | 100 | 269,90 |
01.10.24 16:48:09 | 100 | 269,92 |
01.10.24 16:48:09 | 300 | 269,92 |
01.10.24 16:48:09 | 100 | 270,00 |
01.10.24 16:48:09 | 100 | 269,92 |
01.10.24 16:48:09 | 200 | 269,92 |
01.10.24 16:48:09 | 100 | 269,92 |
01.10.24 16:48:08 | 550 | 270,00 |
01.10.24 16:47:23 | 102 | 270,10 |