FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:29 | 100 | 269,90 |
01.10.24 16:34:29 | 100 | 269,90 |
01.10.24 16:34:23 | 200 | 269,73 |
01.10.24 16:34:16 | 100 | 269,70 |
01.10.24 16:34:16 | 100 | 269,73 |
01.10.24 16:34:15 | 100 | 269,84 |
01.10.24 16:34:15 | 100 | 269,85 |
01.10.24 16:34:15 | 100 | 269,84 |
01.10.24 16:34:05 | 100 | 269,71 |
01.10.24 16:33:54 | 100 | 269,65 |
01.10.24 16:33:53 | 200 | 269,68 |
01.10.24 16:33:53 | 100 | 269,62 |
01.10.24 16:33:53 | 100 | 269,62 |
01.10.24 16:33:53 | 100 | 269,59 |
01.10.24 16:33:53 | 100 | 269,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:53 | 100 | 269,67 |
01.10.24 16:33:51 | 102 | 269,74 |
01.10.24 16:33:51 | 100 | 269,84 |
01.10.24 16:33:47 | 176 | 269,65 |
01.10.24 16:33:47 | 100 | 269,63 |
01.10.24 16:33:47 | 100 | 269,63 |
01.10.24 16:33:20 | 300 | 269,40 |
01.10.24 16:33:20 | 580 | 269,40 |
01.10.24 16:33:20 | 417 | 269,40 |
01.10.24 16:33:20 | 100 | 269,45 |
01.10.24 16:33:12 | 100 | 269,45 |
01.10.24 16:33:11 | 200 | 269,25 |
01.10.24 16:33:09 | 100 | 269,44 |
01.10.24 16:33:03 | 200 | 269,58 |
01.10.24 16:33:03 | 100 | 269,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:03 | 183 | 269,48 |
01.10.24 16:33:03 | 202 | 269,48 |
01.10.24 16:33:03 | 100 | 269,48 |
01.10.24 16:33:01 | 100 | 269,34 |
01.10.24 16:33:00 | 100 | 269,48 |
01.10.24 16:32:49 | 100 | 269,36 |
01.10.24 16:32:33 | 129 | 269,41 |
01.10.24 16:32:28 | 104 | 269,38 |
01.10.24 16:32:28 | 100 | 269,38 |
01.10.24 16:32:28 | 168 | 269,40 |
01.10.24 16:32:28 | 184 | 269,42 |
01.10.24 16:32:28 | 100 | 269,42 |
01.10.24 16:32:20 | 100 | 269,61 |
01.10.24 16:32:18 | 100 | 269,61 |
01.10.24 16:32:10 | 100 | 269,42 |