FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:01 | 100 | 269,52 |
01.10.24 16:32:00 | 100 | 269,52 |
01.10.24 16:32:00 | 100 | 269,55 |
01.10.24 16:32:00 | 210 | 269,51 |
01.10.24 16:31:54 | 100 | 269,51 |
01.10.24 16:31:46 | 100 | 269,67 |
01.10.24 16:31:37 | 100 | 269,70 |
01.10.24 16:30:59 | 100 | 269,59 |
01.10.24 16:30:56 | 100 | 269,63 |
01.10.24 16:30:56 | 200 | 269,63 |
01.10.24 16:30:45 | 100 | 269,80 |
01.10.24 16:30:45 | 300 | 269,59 |
01.10.24 16:30:29 | 100 | 269,80 |
01.10.24 16:30:29 | 101 | 269,81 |
01.10.24 16:30:28 | 100 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:28 | 147 | 269,80 |
01.10.24 16:30:28 | 246 | 269,80 |
01.10.24 16:30:28 | 100 | 269,80 |
01.10.24 16:30:28 | 100 | 269,80 |
01.10.24 16:30:28 | 100 | 269,80 |
01.10.24 16:30:05 | 100 | 269,99 |
01.10.24 16:30:05 | 101 | 269,99 |
01.10.24 16:30:05 | 107 | 270,00 |
01.10.24 16:30:05 | 100 | 270,00 |
01.10.24 16:30:01 | 100 | 270,02 |
01.10.24 16:29:54 | 100 | 270,12 |
01.10.24 16:29:54 | 100 | 270,12 |
01.10.24 16:29:54 | 100 | 270,12 |
01.10.24 16:29:52 | 100 | 270,12 |
01.10.24 16:29:50 | 400 | 270,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:42 | 109 | 269,89 |
01.10.24 16:29:27 | 100 | 269,97 |
01.10.24 16:29:27 | 100 | 270,01 |
01.10.24 16:29:27 | 100 | 269,96 |
01.10.24 16:29:25 | 103 | 269,76 |
01.10.24 16:29:07 | 100 | 269,77 |
01.10.24 16:29:07 | 161 | 269,76 |
01.10.24 16:29:07 | 100 | 269,76 |
01.10.24 16:29:07 | 100 | 269,75 |
01.10.24 16:29:07 | 100 | 269,76 |
01.10.24 16:29:04 | 100 | 269,60 |
01.10.24 16:28:50 | 400 | 269,49 |
01.10.24 16:28:49 | 151 | 269,60 |
01.10.24 16:28:49 | 100 | 269,76 |
01.10.24 16:28:49 | 126 | 269,60 |