FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:16 | 100 | 269,63 |
01.10.24 16:56:16 | 100 | 269,57 |
01.10.24 16:56:10 | 100 | 269,64 |
01.10.24 16:56:09 | 100 | 269,64 |
01.10.24 16:56:09 | 100 | 269,66 |
01.10.24 16:56:09 | 100 | 269,59 |
01.10.24 16:56:09 | 100 | 269,59 |
01.10.24 16:56:02 | 138 | 269,38 |
01.10.24 16:56:02 | 100 | 269,55 |
01.10.24 16:56:02 | 100 | 269,53 |
01.10.24 16:55:11 | 100 | 269,39 |
01.10.24 16:55:05 | 300 | 269,39 |
01.10.24 16:54:58 | 100 | 269,46 |
01.10.24 16:54:41 | 118 | 269,38 |
01.10.24 16:54:14 | 100 | 269,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:13 | 100 | 269,44 |
01.10.24 16:54:07 | 100 | 269,34 |
01.10.24 16:54:02 | 100 | 269,39 |
01.10.24 16:54:02 | 100 | 269,50 |
01.10.24 16:54:02 | 100 | 269,50 |
01.10.24 16:53:49 | 100 | 269,60 |
01.10.24 16:53:49 | 100 | 269,60 |
01.10.24 16:53:49 | 100 | 269,60 |
01.10.24 16:53:49 | 100 | 269,60 |
01.10.24 16:53:40 | 100 | 269,66 |
01.10.24 16:53:38 | 190 | 269,74 |
01.10.24 16:53:27 | 100 | 269,77 |
01.10.24 16:53:26 | 100 | 269,75 |
01.10.24 16:53:26 | 100 | 269,75 |
01.10.24 16:53:26 | 100 | 269,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:22 | 200 | 269,73 |
01.10.24 16:53:15 | 100 | 269,71 |
01.10.24 16:52:43 | 1,00 Tsd. | 269,62 |
01.10.24 16:52:42 | 250 | 269,71 |
01.10.24 16:52:33 | 100 | 269,59 |
01.10.24 16:52:33 | 100 | 269,59 |
01.10.24 16:52:15 | 100 | 269,80 |
01.10.24 16:52:15 | 100 | 269,73 |
01.10.24 16:52:15 | 100 | 269,74 |
01.10.24 16:52:15 | 100 | 269,71 |
01.10.24 16:52:15 | 200 | 269,71 |
01.10.24 16:52:15 | 100 | 269,74 |
01.10.24 16:52:15 | 100 | 269,76 |
01.10.24 16:52:15 | 164 | 269,71 |
01.10.24 16:52:15 | 100 | 269,72 |