FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:54 | 110 | 269,30 |
01.10.24 17:12:35 | 150 | 269,22 |
01.10.24 17:12:35 | 100 | 269,22 |
01.10.24 17:12:22 | 100 | 269,29 |
01.10.24 17:12:21 | 100 | 269,30 |
01.10.24 17:12:15 | 100 | 269,27 |
01.10.24 17:12:03 | 169 | 269,21 |
01.10.24 17:11:54 | 100 | 269,29 |
01.10.24 17:11:42 | 170 | 269,24 |
01.10.24 17:11:30 | 100 | 269,28 |
01.10.24 17:11:30 | 100 | 269,28 |
01.10.24 17:11:22 | 100 | 269,37 |
01.10.24 17:11:21 | 120 | 269,41 |
01.10.24 17:11:10 | 100 | 269,38 |
01.10.24 17:11:05 | 250 | 269,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:05 | 113 | 269,37 |
01.10.24 17:11:05 | 100 | 269,37 |
01.10.24 17:11:00 | 100 | 269,38 |
01.10.24 17:11:00 | 100 | 269,30 |
01.10.24 17:11:00 | 100 | 269,31 |
01.10.24 17:11:00 | 100 | 269,30 |
01.10.24 17:11:00 | 100 | 269,32 |
01.10.24 17:10:47 | 100 | 269,49 |
01.10.24 17:10:36 | 100 | 269,39 |
01.10.24 17:10:28 | 200 | 269,24 |
01.10.24 17:10:27 | 100 | 269,35 |
01.10.24 17:10:19 | 100 | 269,27 |
01.10.24 17:10:18 | 100 | 269,26 |
01.10.24 17:10:18 | 100 | 269,25 |
01.10.24 17:10:09 | 100 | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:06 | 100 | 269,24 |
01.10.24 17:10:06 | 100 | 269,27 |
01.10.24 17:10:06 | 100 | 269,22 |
01.10.24 17:10:06 | 100 | 269,23 |
01.10.24 17:10:06 | 100 | 269,23 |
01.10.24 17:10:06 | 150 | 269,23 |
01.10.24 17:10:06 | 100 | 269,24 |
01.10.24 17:10:06 | 352 | 269,20 |
01.10.24 17:10:06 | 100 | 269,21 |
01.10.24 17:10:02 | 100 | 269,31 |
01.10.24 17:09:56 | 200 | 269,26 |
01.10.24 17:09:51 | 150 | 269,35 |
01.10.24 17:09:40 | 100 | 269,36 |
01.10.24 17:09:39 | 117 | 269,36 |
01.10.24 17:09:31 | 100 | 269,27 |