FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:40 | 100 | 270,10 |
01.10.24 17:00:40 | 100 | 270,10 |
01.10.24 17:00:40 | 107 | 270,09 |
01.10.24 17:00:40 | 100 | 270,09 |
01.10.24 17:00:31 | 100 | 270,16 |
01.10.24 17:00:30 | 162 | 270,18 |
01.10.24 17:00:16 | 100 | 270,18 |
01.10.24 16:59:56 | 100 | 270,12 |
01.10.24 16:59:56 | 100 | 270,13 |
01.10.24 16:59:45 | 100 | 270,00 |
01.10.24 16:59:43 | 150 | 269,99 |
01.10.24 16:59:43 | 100 | 269,98 |
01.10.24 16:59:37 | 194 | 269,91 |
01.10.24 16:59:15 | 100 | 269,83 |
01.10.24 16:59:15 | 100 | 269,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:15 | 100 | 269,83 |
01.10.24 16:59:15 | 100 | 269,83 |
01.10.24 16:59:15 | 100 | 269,83 |
01.10.24 16:59:01 | 100 | 269,94 |
01.10.24 16:58:50 | 100 | 269,97 |
01.10.24 16:58:50 | 100 | 269,97 |
01.10.24 16:58:50 | 100 | 269,95 |
01.10.24 16:58:50 | 100 | 269,94 |
01.10.24 16:58:50 | 100 | 269,94 |
01.10.24 16:58:37 | 100 | 269,86 |
01.10.24 16:58:35 | 388 | 269,78 |
01.10.24 16:58:30 | 174 | 269,83 |
01.10.24 16:58:26 | 100 | 269,79 |
01.10.24 16:58:07 | 100 | 269,75 |
01.10.24 16:58:07 | 100 | 269,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:07 | 100 | 269,75 |
01.10.24 16:58:07 | 100 | 269,71 |
01.10.24 16:58:07 | 200 | 269,71 |
01.10.24 16:58:07 | 109 | 269,71 |
01.10.24 16:58:04 | 100 | 269,59 |
01.10.24 16:57:42 | 291 | 269,59 |
01.10.24 16:57:42 | 100 | 269,63 |
01.10.24 16:57:30 | 194 | 269,59 |
01.10.24 16:57:26 | 100 | 269,66 |
01.10.24 16:57:20 | 100 | 269,58 |
01.10.24 16:57:20 | 100 | 269,58 |
01.10.24 16:57:17 | 120 | 269,58 |
01.10.24 16:56:44 | 150 | 269,57 |
01.10.24 16:56:29 | 100 | 269,71 |
01.10.24 16:56:23 | 100 | 269,55 |