FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:14 | 100 | 269,17 |
01.10.24 17:09:14 | 100 | 269,17 |
01.10.24 17:09:14 | 100 | 269,17 |
01.10.24 17:09:14 | 100 | 269,17 |
01.10.24 17:09:06 | 100 | 269,27 |
01.10.24 17:09:02 | 125 | 269,37 |
01.10.24 17:08:40 | 100 | 269,25 |
01.10.24 17:08:28 | 100 | 269,24 |
01.10.24 17:08:27 | 100 | 269,37 |
01.10.24 17:08:21 | 100 | 269,31 |
01.10.24 17:08:21 | 100 | 269,20 |
01.10.24 17:08:18 | 100 | 269,27 |
01.10.24 17:08:18 | 100 | 269,27 |
01.10.24 17:08:18 | 100 | 269,27 |
01.10.24 17:08:11 | 100 | 269,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:11 | 100 | 269,38 |
01.10.24 17:08:11 | 100 | 269,38 |
01.10.24 17:08:07 | 113 | 269,45 |
01.10.24 17:07:38 | 100 | 269,49 |
01.10.24 17:07:17 | 100 | 269,48 |
01.10.24 17:07:17 | 100 | 269,48 |
01.10.24 17:07:17 | 100 | 269,48 |
01.10.24 17:07:17 | 100 | 269,45 |
01.10.24 17:07:17 | 100 | 269,45 |
01.10.24 17:07:17 | 100 | 269,48 |
01.10.24 17:07:17 | 100 | 269,48 |
01.10.24 17:07:17 | 100 | 269,48 |
01.10.24 17:07:07 | 100 | 269,65 |
01.10.24 17:07:07 | 100 | 269,65 |
01.10.24 17:07:06 | 100 | 269,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:03 | 167 | 269,65 |
01.10.24 17:06:59 | 101 | 269,66 |
01.10.24 17:06:59 | 112 | 269,66 |
01.10.24 17:06:59 | 100 | 269,67 |
01.10.24 17:06:59 | 230 | 269,67 |
01.10.24 17:06:48 | 108 | 269,66 |
01.10.24 17:06:47 | 100 | 269,70 |
01.10.24 17:06:37 | 100 | 269,69 |
01.10.24 17:05:46 | 300 | 269,60 |
01.10.24 17:05:41 | 100 | 269,61 |
01.10.24 17:05:40 | 100 | 269,65 |
01.10.24 17:05:40 | 198 | 269,62 |
01.10.24 17:05:40 | 200 | 269,65 |
01.10.24 17:05:25 | 100 | 269,71 |
01.10.24 17:05:11 | 100 | 269,75 |