Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:05 | 100 | 66,78 |
20.09.24 21:47:02 | 100 | 66,78 |
20.09.24 21:47:02 | 120 | 66,78 |
20.09.24 21:47:01 | 100 | 66,78 |
20.09.24 21:46:59 | 485 | 66,77 |
20.09.24 21:46:59 | 100 | 66,78 |
20.09.24 21:46:59 | 100 | 66,78 |
20.09.24 21:46:58 | 189 | 66,77 |
20.09.24 21:46:56 | 100 | 66,78 |
20.09.24 21:46:55 | 100 | 66,78 |
20.09.24 21:46:55 | 200 | 66,79 |
20.09.24 21:46:55 | 100 | 66,79 |
20.09.24 21:46:55 | 100 | 66,79 |
20.09.24 21:46:55 | 300 | 66,79 |
20.09.24 21:46:55 | 100 | 66,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:55 | 100 | 66,79 |
20.09.24 21:46:55 | 100 | 66,79 |
20.09.24 21:46:55 | 100 | 66,79 |
20.09.24 21:46:53 | 100 | 66,79 |
20.09.24 21:46:53 | 300 | 66,79 |
20.09.24 21:46:51 | 200 | 66,80 |
20.09.24 21:46:51 | 100 | 66,80 |
20.09.24 21:46:49 | 100 | 66,80 |
20.09.24 21:46:49 | 100 | 66,80 |
20.09.24 21:46:49 | 100 | 66,80 |
20.09.24 21:46:49 | 376 | 66,80 |
20.09.24 21:46:47 | 149 | 66,80 |
20.09.24 21:46:46 | 100 | 66,81 |
20.09.24 21:46:45 | 100 | 66,81 |
20.09.24 21:46:45 | 100 | 66,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:45 | 192 | 66,81 |
20.09.24 21:46:44 | 100 | 66,82 |
20.09.24 21:46:44 | 100 | 66,81 |
20.09.24 21:46:43 | 200 | 66,81 |
20.09.24 21:46:39 | 100 | 66,81 |
20.09.24 21:46:36 | 190 | 66,81 |
20.09.24 21:46:35 | 100 | 66,82 |
20.09.24 21:46:35 | 100 | 66,82 |
20.09.24 21:46:32 | 100 | 66,81 |
20.09.24 21:46:31 | 100 | 66,81 |
20.09.24 21:46:31 | 100 | 66,81 |
20.09.24 21:46:30 | 200 | 66,80 |
20.09.24 21:46:30 | 139 | 66,81 |
20.09.24 21:46:30 | 100 | 66,81 |
20.09.24 21:46:30 | 300 | 66,81 |