Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:41 | 100 | 66,83 |
20.09.24 21:48:40 | 263 | 66,83 |
20.09.24 21:48:39 | 100 | 66,84 |
20.09.24 21:48:37 | 100 | 66,84 |
20.09.24 21:48:34 | 500 | 66,84 |
20.09.24 21:48:31 | 329 | 66,83 |
20.09.24 21:48:31 | 967 | 66,83 |
20.09.24 21:48:31 | 140 | 66,83 |
20.09.24 21:48:29 | 125 | 66,83 |
20.09.24 21:48:29 | 100 | 66,83 |
20.09.24 21:48:28 | 100 | 66,83 |
20.09.24 21:48:23 | 100 | 66,83 |
20.09.24 21:48:23 | 100 | 66,83 |
20.09.24 21:48:23 | 100 | 66,83 |
20.09.24 21:48:23 | 194 | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:23 | 100 | 66,83 |
20.09.24 21:48:23 | 319 | 66,83 |
20.09.24 21:48:21 | 100 | 66,84 |
20.09.24 21:48:20 | 100 | 66,85 |
20.09.24 21:48:20 | 100 | 66,85 |
20.09.24 21:48:18 | 100 | 66,83 |
20.09.24 21:48:17 | 100 | 66,85 |
20.09.24 21:48:17 | 100 | 66,84 |
20.09.24 21:48:17 | 100 | 66,85 |
20.09.24 21:48:17 | 100 | 66,84 |
20.09.24 21:48:17 | 201 | 66,84 |
20.09.24 21:48:14 | 315 | 66,84 |
20.09.24 21:48:14 | 100 | 66,84 |
20.09.24 21:48:14 | 100 | 66,84 |
20.09.24 21:48:10 | 100 | 66,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:07 | 100 | 66,84 |
20.09.24 21:48:06 | 100 | 66,84 |
20.09.24 21:48:06 | 100 | 66,84 |
20.09.24 21:48:06 | 100 | 66,84 |
20.09.24 21:48:05 | 111 | 66,84 |
20.09.24 21:48:01 | 105 | 66,83 |
20.09.24 21:48:01 | 100 | 66,83 |
20.09.24 21:48:00 | 100 | 66,82 |
20.09.24 21:48:00 | 100 | 66,82 |
20.09.24 21:48:00 | 100 | 66,82 |
20.09.24 21:48:00 | 125 | 66,82 |
20.09.24 21:48:00 | 100 | 66,82 |
20.09.24 21:48:00 | 197 | 66,81 |
20.09.24 21:48:00 | 111 | 66,81 |
20.09.24 21:48:00 | 100 | 66,81 |