Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:00 | 118 | 66,81 |
20.09.24 21:48:00 | 300 | 66,81 |
20.09.24 21:48:00 | 100 | 66,81 |
20.09.24 21:47:59 | 100 | 66,81 |
20.09.24 21:47:58 | 100 | 66,81 |
20.09.24 21:47:58 | 100 | 66,81 |
20.09.24 21:47:58 | 100 | 66,81 |
20.09.24 21:47:58 | 150 | 66,80 |
20.09.24 21:47:58 | 100 | 66,80 |
20.09.24 21:47:58 | 100 | 66,80 |
20.09.24 21:47:58 | 100 | 66,80 |
20.09.24 21:47:58 | 100 | 66,80 |
20.09.24 21:47:58 | 183 | 66,80 |
20.09.24 21:47:58 | 200 | 66,80 |
20.09.24 21:47:57 | 100 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:55 | 100 | 66,80 |
20.09.24 21:47:54 | 100 | 66,80 |
20.09.24 21:47:54 | 100 | 66,79 |
20.09.24 21:47:54 | 100 | 66,79 |
20.09.24 21:47:54 | 161 | 66,79 |
20.09.24 21:47:54 | 154 | 66,79 |
20.09.24 21:47:54 | 200 | 66,79 |
20.09.24 21:47:54 | 125 | 66,79 |
20.09.24 21:47:54 | 125 | 66,79 |
20.09.24 21:47:54 | 400 | 66,79 |
20.09.24 21:47:54 | 190 | 66,79 |
20.09.24 21:47:54 | 200 | 66,79 |
20.09.24 21:47:49 | 700 | 66,79 |
20.09.24 21:47:49 | 124 | 66,78 |
20.09.24 21:47:49 | 258 | 66,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:44 | 100 | 66,77 |
20.09.24 21:47:44 | 100 | 66,77 |
20.09.24 21:47:44 | 100 | 66,77 |
20.09.24 21:47:44 | 125 | 66,77 |
20.09.24 21:47:44 | 320 | 66,77 |
20.09.24 21:47:44 | 500 | 66,77 |
20.09.24 21:47:43 | 4,50 Tsd. | 66,76 |
20.09.24 21:47:43 | 600 | 66,76 |
20.09.24 21:47:43 | 104 | 66,76 |
20.09.24 21:47:43 | 100 | 66,76 |
20.09.24 21:47:43 | 300 | 66,76 |
20.09.24 21:47:43 | 125 | 66,76 |
20.09.24 21:47:43 | 100 | 66,76 |
20.09.24 21:47:43 | 316 | 66,76 |
20.09.24 21:47:43 | 100 | 66,76 |