Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:29 | 100 | 66,80 |
20.09.24 21:46:29 | 100 | 66,81 |
20.09.24 21:46:29 | 100 | 66,81 |
20.09.24 21:46:29 | 100 | 66,81 |
20.09.24 21:46:29 | 100 | 66,81 |
20.09.24 21:46:29 | 100 | 66,81 |
20.09.24 21:46:29 | 623 | 66,81 |
20.09.24 21:46:29 | 1,00 Tsd. | 66,81 |
20.09.24 21:46:24 | 100 | 66,82 |
20.09.24 21:46:21 | 121 | 66,82 |
20.09.24 21:46:21 | 200 | 66,81 |
20.09.24 21:46:21 | 200 | 66,81 |
20.09.24 21:46:18 | 100 | 66,82 |
20.09.24 21:46:17 | 100 | 66,82 |
20.09.24 21:46:16 | 100 | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:16 | 200 | 66,82 |
20.09.24 21:46:16 | 100 | 66,82 |
20.09.24 21:46:16 | 100 | 66,83 |
20.09.24 21:46:16 | 300 | 66,82 |
20.09.24 21:46:16 | 100 | 66,83 |
20.09.24 21:46:16 | 921 | 66,83 |
20.09.24 21:46:16 | 100 | 66,84 |
20.09.24 21:46:16 | 100 | 66,84 |
20.09.24 21:46:14 | 100 | 66,84 |
20.09.24 21:46:11 | 100 | 66,84 |
20.09.24 21:46:11 | 300 | 66,84 |
20.09.24 21:46:11 | 100 | 66,85 |
20.09.24 21:46:11 | 300 | 66,85 |
20.09.24 21:46:11 | 200 | 66,85 |
20.09.24 21:46:11 | 200 | 66,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:11 | 200 | 66,85 |
20.09.24 21:46:11 | 100 | 66,85 |
20.09.24 21:46:11 | 818 | 66,85 |
20.09.24 21:46:11 | 100 | 66,85 |
20.09.24 21:46:08 | 100 | 66,85 |
20.09.24 21:46:08 | 100 | 66,86 |
20.09.24 21:46:08 | 100 | 66,86 |
20.09.24 21:46:08 | 100 | 66,86 |
20.09.24 21:46:08 | 160 | 66,86 |
20.09.24 21:46:08 | 435 | 66,86 |
20.09.24 21:46:06 | 200 | 66,86 |
20.09.24 21:46:06 | 300 | 66,86 |
20.09.24 21:46:06 | 200 | 66,86 |
20.09.24 21:46:04 | 100 | 66,86 |
20.09.24 21:46:01 | 151 | 66,86 |