Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:49 | 100 | 134,63 |
22.10.24 17:10:42 | 100 | 134,64 |
22.10.24 17:10:14 | 100 | 134,59 |
22.10.24 17:10:14 | 100 | 134,60 |
22.10.24 17:09:37 | 100 | 134,59 |
22.10.24 17:09:37 | 100 | 134,59 |
22.10.24 17:09:37 | 200 | 134,59 |
22.10.24 17:09:37 | 100 | 134,59 |
22.10.24 17:09:37 | 100 | 134,59 |
22.10.24 17:09:22 | 100 | 134,52 |
22.10.24 17:08:59 | 187 | 134,53 |
22.10.24 17:08:58 | 100 | 134,52 |
22.10.24 17:08:39 | 100 | 134,48 |
22.10.24 17:08:21 | 110 | 134,45 |
22.10.24 17:08:16 | 100 | 134,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:16 | 100 | 134,45 |
22.10.24 17:08:15 | 100 | 134,45 |
22.10.24 17:08:15 | 100 | 134,45 |
22.10.24 17:08:15 | 100 | 134,45 |
22.10.24 17:08:02 | 100 | 134,42 |
22.10.24 17:07:43 | 100 | 134,42 |
22.10.24 17:07:43 | 200 | 134,39 |
22.10.24 17:07:43 | 100 | 134,39 |
22.10.24 17:07:43 | 137 | 134,39 |
22.10.24 17:07:40 | 100 | 134,38 |
22.10.24 17:07:28 | 100 | 134,37 |
22.10.24 17:07:27 | 165 | 134,35 |
22.10.24 17:07:27 | 100 | 134,35 |
22.10.24 17:07:27 | 100 | 134,35 |
22.10.24 17:07:25 | 924 | 134,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:25 | 100 | 134,33 |
22.10.24 17:07:06 | 100 | 134,40 |
22.10.24 17:07:01 | 100 | 134,40 |
22.10.24 17:07:01 | 100 | 134,40 |
22.10.24 17:06:41 | 100 | 134,37 |
22.10.24 17:06:41 | 100 | 134,38 |
22.10.24 17:06:40 | 100 | 134,38 |
22.10.24 17:06:22 | 134 | 134,39 |
22.10.24 17:06:22 | 100 | 134,40 |
22.10.24 17:06:01 | 100 | 134,41 |
22.10.24 17:05:26 | 137 | 134,40 |
22.10.24 17:05:10 | 100 | 134,41 |
22.10.24 17:03:56 | 104 | 134,36 |
22.10.24 17:03:40 | 100 | 134,34 |
22.10.24 17:03:06 | 100 | 134,36 |