Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:34 | 100 | 133,65 |
22.10.24 16:30:31 | 100 | 133,71 |
22.10.24 16:30:16 | 100 | 133,71 |
22.10.24 16:30:10 | 338 | 133,72 |
22.10.24 16:30:09 | 100 | 133,72 |
22.10.24 16:30:09 | 100 | 133,71 |
22.10.24 16:29:59 | 100 | 133,75 |
22.10.24 16:29:59 | 100 | 133,71 |
22.10.24 16:29:37 | 100 | 133,78 |
22.10.24 16:29:34 | 100 | 133,81 |
22.10.24 16:29:34 | 100 | 133,80 |
22.10.24 16:29:22 | 100 | 133,82 |
22.10.24 16:29:22 | 100 | 133,81 |
22.10.24 16:29:14 | 100 | 133,85 |
22.10.24 16:29:14 | 100 | 133,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:14 | 100 | 133,86 |
22.10.24 16:29:14 | 100 | 133,85 |
22.10.24 16:29:01 | 100 | 133,83 |
22.10.24 16:29:01 | 100 | 133,82 |
22.10.24 16:29:01 | 100 | 133,82 |
22.10.24 16:29:00 | 100 | 133,80 |
22.10.24 16:29:00 | 100 | 133,81 |
22.10.24 16:28:21 | 315 | 133,75 |
22.10.24 16:28:03 | 100 | 133,76 |
22.10.24 16:28:03 | 100 | 133,74 |
22.10.24 16:27:49 | 100 | 133,76 |
22.10.24 16:27:49 | 100 | 133,75 |
22.10.24 16:27:27 | 100 | 133,76 |
22.10.24 16:27:27 | 100 | 133,73 |
22.10.24 16:27:08 | 100 | 133,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:26:40 | 100 | 133,82 |
22.10.24 16:26:38 | 1,52 Tsd. | 133,86 |
22.10.24 16:26:17 | 100 | 133,84 |
22.10.24 16:25:50 | 100 | 133,92 |
22.10.24 16:25:49 | 100 | 133,90 |
22.10.24 16:25:49 | 100 | 133,91 |
22.10.24 16:25:49 | 100 | 133,91 |
22.10.24 16:25:44 | 100 | 133,91 |
22.10.24 16:25:44 | 100 | 133,91 |
22.10.24 16:25:44 | 100 | 133,91 |
22.10.24 16:25:40 | 100 | 133,88 |
22.10.24 16:25:40 | 100 | 133,88 |
22.10.24 16:24:04 | 100 | 133,93 |
22.10.24 16:23:41 | 100 | 133,91 |
22.10.24 16:23:40 | 100 | 133,92 |