Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:55 | 200 | 134,35 |
22.10.24 17:02:54 | 100 | 134,38 |
22.10.24 17:02:54 | 100 | 134,38 |
22.10.24 17:02:51 | 100 | 134,38 |
22.10.24 17:02:47 | 100 | 134,39 |
22.10.24 17:02:38 | 100 | 134,39 |
22.10.24 17:02:05 | 150 | 134,36 |
22.10.24 17:02:02 | 100 | 134,32 |
22.10.24 17:01:54 | 100 | 134,37 |
22.10.24 17:01:35 | 100 | 134,37 |
22.10.24 17:01:35 | 100 | 134,37 |
22.10.24 17:01:27 | 100 | 134,34 |
22.10.24 17:01:26 | 100 | 134,32 |
22.10.24 17:00:22 | 100 | 134,35 |
22.10.24 17:00:09 | 100 | 134,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:09 | 100 | 134,32 |
22.10.24 17:00:07 | 100 | 134,32 |
22.10.24 17:00:02 | 100 | 134,34 |
22.10.24 17:00:02 | 149 | 134,34 |
22.10.24 17:00:00 | 100 | 134,36 |
22.10.24 16:59:39 | 100 | 134,39 |
22.10.24 16:59:15 | 145 | 134,40 |
22.10.24 16:59:08 | 100 | 134,39 |
22.10.24 16:59:01 | 100 | 134,35 |
22.10.24 16:59:01 | 100 | 134,36 |
22.10.24 16:58:52 | 100 | 134,36 |
22.10.24 16:58:25 | 100 | 134,36 |
22.10.24 16:58:25 | 100 | 134,36 |
22.10.24 16:58:24 | 100 | 134,36 |
22.10.24 16:58:05 | 106 | 134,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:05 | 120 | 134,37 |
22.10.24 16:57:50 | 100 | 134,35 |
22.10.24 16:57:24 | 100 | 134,34 |
22.10.24 16:57:24 | 100 | 134,34 |
22.10.24 16:57:18 | 100 | 134,37 |
22.10.24 16:57:02 | 100 | 134,32 |
22.10.24 16:56:52 | 222 | 134,30 |
22.10.24 16:56:49 | 100 | 134,29 |
22.10.24 16:56:40 | 100 | 134,31 |
22.10.24 16:56:35 | 100 | 134,32 |
22.10.24 16:56:32 | 100 | 134,31 |
22.10.24 16:56:15 | 100 | 134,28 |
22.10.24 16:56:09 | 100 | 134,27 |
22.10.24 16:56:06 | 149 | 134,27 |
22.10.24 16:55:52 | 100 | 134,29 |