Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:31 | 100 | 134,31 |
22.10.24 16:55:31 | 200 | 134,31 |
22.10.24 16:55:29 | 100 | 134,29 |
22.10.24 16:55:29 | 100 | 134,28 |
22.10.24 16:55:29 | 100 | 134,29 |
22.10.24 16:55:03 | 100 | 134,28 |
22.10.24 16:55:03 | 100 | 134,28 |
22.10.24 16:55:02 | 100 | 134,25 |
22.10.24 16:54:56 | 100 | 134,24 |
22.10.24 16:54:56 | 100 | 134,24 |
22.10.24 16:54:13 | 100 | 134,24 |
22.10.24 16:53:34 | 100 | 134,23 |
22.10.24 16:53:32 | 100 | 134,24 |
22.10.24 16:52:51 | 100 | 134,24 |
22.10.24 16:52:50 | 115 | 134,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:43 | 100 | 134,23 |
22.10.24 16:52:43 | 100 | 134,22 |
22.10.24 16:52:43 | 135 | 134,22 |
22.10.24 16:52:39 | 100 | 134,19 |
22.10.24 16:51:31 | 100 | 134,09 |
22.10.24 16:51:21 | 100 | 134,13 |
22.10.24 16:51:08 | 100 | 134,10 |
22.10.24 16:51:08 | 100 | 134,09 |
22.10.24 16:51:08 | 100 | 134,09 |
22.10.24 16:51:08 | 149 | 134,09 |
22.10.24 16:50:58 | 111 | 134,10 |
22.10.24 16:50:43 | 100 | 134,11 |
22.10.24 16:50:42 | 100 | 134,13 |
22.10.24 16:50:42 | 100 | 134,11 |
22.10.24 16:50:42 | 147 | 134,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:32 | 200 | 134,13 |
22.10.24 16:49:43 | 100 | 134,07 |
22.10.24 16:49:43 | 100 | 134,07 |
22.10.24 16:49:29 | 100 | 134,07 |
22.10.24 16:49:17 | 104 | 134,08 |
22.10.24 16:48:58 | 100 | 133,98 |
22.10.24 16:48:22 | 200 | 133,96 |
22.10.24 16:47:53 | 100 | 134,00 |
22.10.24 16:47:49 | 337 | 134,02 |
22.10.24 16:47:33 | 100 | 134,00 |
22.10.24 16:47:23 | 100 | 134,02 |
22.10.24 16:47:07 | 100 | 133,97 |
22.10.24 16:46:47 | 100 | 133,95 |
22.10.24 16:46:46 | 100 | 133,96 |
22.10.24 16:46:03 | 100 | 133,93 |