Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:02 | 100 | 133,93 |
22.10.24 16:46:02 | 100 | 133,94 |
22.10.24 16:45:55 | 100 | 133,95 |
22.10.24 16:45:33 | 100 | 133,97 |
22.10.24 16:45:33 | 101 | 133,97 |
22.10.24 16:45:32 | 100 | 133,96 |
22.10.24 16:45:32 | 100 | 133,96 |
22.10.24 16:45:31 | 100 | 133,94 |
22.10.24 16:45:30 | 100 | 133,94 |
22.10.24 16:44:27 | 250 | 133,80 |
22.10.24 16:44:27 | 100 | 133,80 |
22.10.24 16:44:20 | 100 | 133,79 |
22.10.24 16:43:28 | 100 | 133,79 |
22.10.24 16:43:28 | 100 | 133,79 |
22.10.24 16:43:28 | 100 | 133,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:43:03 | 100 | 133,81 |
22.10.24 16:42:25 | 100 | 133,81 |
22.10.24 16:42:00 | 100 | 133,77 |
22.10.24 16:41:49 | 100 | 133,70 |
22.10.24 16:40:38 | 102 | 133,69 |
22.10.24 16:40:36 | 100 | 133,67 |
22.10.24 16:40:36 | 100 | 133,67 |
22.10.24 16:39:51 | 123 | 133,64 |
22.10.24 16:39:51 | 100 | 133,64 |
22.10.24 16:39:17 | 185 | 133,61 |
22.10.24 16:38:54 | 102 | 133,67 |
22.10.24 16:38:14 | 100 | 133,64 |
22.10.24 16:38:11 | 341 | 133,61 |
22.10.24 16:37:07 | 100 | 133,63 |
22.10.24 16:37:07 | 145 | 133,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:07 | 178 | 133,64 |
22.10.24 16:35:46 | 100 | 133,62 |
22.10.24 16:35:46 | 100 | 133,62 |
22.10.24 16:35:21 | 106 | 133,63 |
22.10.24 16:35:12 | 125 | 133,67 |
22.10.24 16:34:19 | 100 | 133,62 |
22.10.24 16:33:41 | 161 | 133,61 |
22.10.24 16:33:39 | 100 | 133,61 |
22.10.24 16:33:09 | 100 | 133,62 |
22.10.24 16:30:58 | 113 | 133,63 |
22.10.24 16:30:48 | 100 | 133,63 |
22.10.24 16:30:48 | 100 | 133,65 |
22.10.24 16:30:48 | 100 | 133,64 |
22.10.24 16:30:34 | 100 | 133,68 |
22.10.24 16:30:34 | 100 | 133,68 |