Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:38 | 100 | 134,91 |
22.10.24 17:52:18 | 100 | 134,91 |
22.10.24 17:52:11 | 100 | 134,91 |
22.10.24 17:51:57 | 150 | 134,91 |
22.10.24 17:51:27 | 100 | 134,93 |
22.10.24 17:51:20 | 277 | 134,90 |
22.10.24 17:51:18 | 100 | 134,88 |
22.10.24 17:51:18 | 100 | 134,88 |
22.10.24 17:51:18 | 200 | 134,88 |
22.10.24 17:50:54 | 100 | 134,87 |
22.10.24 17:50:12 | 100 | 134,85 |
22.10.24 17:49:00 | 211 | 134,84 |
22.10.24 17:48:15 | 100 | 134,89 |
22.10.24 17:48:00 | 200 | 134,88 |
22.10.24 17:47:39 | 100 | 134,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:38 | 120 | 134,91 |
22.10.24 17:47:02 | 100 | 134,91 |
22.10.24 17:47:02 | 100 | 134,91 |
22.10.24 17:47:02 | 100 | 134,91 |
22.10.24 17:46:29 | 100 | 134,93 |
22.10.24 17:45:38 | 248 | 134,88 |
22.10.24 17:44:43 | 100 | 134,88 |
22.10.24 17:44:27 | 105 | 134,87 |
22.10.24 17:44:17 | 100 | 134,84 |
22.10.24 17:44:09 | 100 | 134,85 |
22.10.24 17:43:28 | 136 | 134,85 |
22.10.24 17:43:25 | 100 | 134,84 |
22.10.24 17:42:24 | 331 | 134,85 |
22.10.24 17:41:52 | 200 | 134,88 |
22.10.24 17:41:41 | 102 | 134,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:29 | 100 | 134,89 |
22.10.24 17:40:24 | 100 | 134,91 |
22.10.24 17:40:13 | 111 | 134,93 |
22.10.24 17:40:09 | 200 | 134,93 |
22.10.24 17:39:55 | 100 | 134,94 |
22.10.24 17:39:46 | 349 | 134,92 |
22.10.24 17:38:34 | 100 | 134,89 |
22.10.24 17:38:02 | 100 | 134,90 |
22.10.24 17:38:00 | 400 | 134,90 |
22.10.24 17:38:00 | 107 | 134,91 |
22.10.24 17:37:43 | 100 | 134,95 |
22.10.24 17:37:43 | 100 | 134,96 |
22.10.24 17:36:29 | 100 | 134,95 |
22.10.24 17:36:28 | 100 | 134,94 |
22.10.24 17:36:22 | 200 | 134,96 |