Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:36:35 | 100 | 135,14 |
22.10.24 18:36:34 | 100 | 135,12 |
22.10.24 18:35:38 | 100 | 135,11 |
22.10.24 18:35:38 | 100 | 135,11 |
22.10.24 18:35:08 | 100 | 135,09 |
22.10.24 18:35:01 | 200 | 135,07 |
22.10.24 18:34:52 | 100 | 135,06 |
22.10.24 18:34:49 | 100 | 135,05 |
22.10.24 18:33:44 | 134 | 135,08 |
22.10.24 18:32:35 | 100 | 135,07 |
22.10.24 18:32:14 | 100 | 135,09 |
22.10.24 18:32:10 | 101 | 135,09 |
22.10.24 18:32:05 | 100 | 135,10 |
22.10.24 18:31:26 | 100 | 135,07 |
22.10.24 18:31:02 | 140 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:30:25 | 564 | 135,04 |
22.10.24 18:30:16 | 100 | 135,04 |
22.10.24 18:30:16 | 100 | 135,04 |
22.10.24 18:30:01 | 100 | 135,05 |
22.10.24 18:29:58 | 300 | 135,07 |
22.10.24 18:29:58 | 409 | 135,04 |
22.10.24 18:29:58 | 100 | 135,04 |
22.10.24 18:29:58 | 409 | 135,07 |
22.10.24 18:29:58 | 100 | 135,06 |
22.10.24 18:29:58 | 200 | 135,05 |
22.10.24 18:29:58 | 141 | 135,04 |
22.10.24 18:29:58 | 141 | 135,04 |
22.10.24 18:29:58 | 100 | 135,03 |
22.10.24 18:29:58 | 100 | 135,03 |
22.10.24 18:29:58 | 267 | 135,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:39 | 100 | 135,02 |
22.10.24 18:29:39 | 100 | 135,02 |
22.10.24 18:29:25 | 100 | 135,04 |
22.10.24 18:29:25 | 100 | 135,04 |
22.10.24 18:29:25 | 1,80 Tsd. | 135,06 |
22.10.24 18:28:57 | 100 | 135,04 |
22.10.24 18:28:57 | 200 | 135,06 |
22.10.24 18:28:57 | 300 | 135,06 |
22.10.24 18:28:54 | 818 | 135,07 |
22.10.24 18:28:54 | 198 | 135,05 |
22.10.24 18:28:54 | 300 | 135,04 |
22.10.24 18:28:54 | 100 | 135,04 |
22.10.24 18:28:54 | 100 | 135,04 |
22.10.24 18:28:54 | 100 | 135,04 |
22.10.24 18:28:54 | 100 | 135,03 |