Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:45 | 100 | 134,92 |
22.10.24 18:17:39 | 100 | 134,91 |
22.10.24 18:17:10 | 100 | 134,98 |
22.10.24 18:17:04 | 100 | 134,96 |
22.10.24 18:16:26 | 120 | 135,02 |
22.10.24 18:16:04 | 100 | 135,03 |
22.10.24 18:15:56 | 100 | 135,03 |
22.10.24 18:15:56 | 100 | 135,03 |
22.10.24 18:15:45 | 100 | 135,04 |
22.10.24 18:15:45 | 100 | 135,04 |
22.10.24 18:15:45 | 100 | 135,04 |
22.10.24 18:15:39 | 100 | 135,04 |
22.10.24 18:14:03 | 100 | 135,01 |
22.10.24 18:13:59 | 100 | 135,03 |
22.10.24 18:13:59 | 100 | 135,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:59 | 100 | 135,03 |
22.10.24 18:13:33 | 100 | 135,03 |
22.10.24 18:13:33 | 210 | 135,03 |
22.10.24 18:13:17 | 100 | 135,01 |
22.10.24 18:12:50 | 100 | 135,00 |
22.10.24 18:12:43 | 100 | 134,99 |
22.10.24 18:12:17 | 100 | 134,97 |
22.10.24 18:11:40 | 185 | 134,95 |
22.10.24 18:11:10 | 100 | 134,94 |
22.10.24 18:10:37 | 109 | 134,98 |
22.10.24 18:10:30 | 100 | 134,95 |
22.10.24 18:10:30 | 100 | 134,95 |
22.10.24 18:10:30 | 100 | 134,95 |
22.10.24 18:10:30 | 100 | 134,95 |
22.10.24 18:10:22 | 100 | 134,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:22 | 118 | 134,91 |
22.10.24 18:09:13 | 100 | 134,88 |
22.10.24 18:08:40 | 100 | 134,87 |
22.10.24 18:08:33 | 180 | 134,89 |
22.10.24 18:08:30 | 100 | 134,88 |
22.10.24 18:08:30 | 300 | 134,88 |
22.10.24 18:08:24 | 100 | 134,87 |
22.10.24 18:08:14 | 108 | 134,85 |
22.10.24 18:07:25 | 109 | 134,87 |
22.10.24 18:06:59 | 100 | 134,87 |
22.10.24 18:05:56 | 100 | 134,91 |
22.10.24 18:05:56 | 200 | 134,91 |
22.10.24 18:05:52 | 100 | 134,87 |
22.10.24 18:05:39 | 100 | 134,89 |
22.10.24 18:05:29 | 100 | 134,90 |