Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:18 | 133 | 134,94 |
22.10.24 18:49:18 | 204 | 134,93 |
22.10.24 18:49:18 | 300 | 134,93 |
22.10.24 18:49:18 | 100 | 134,93 |
22.10.24 18:48:52 | 100 | 134,92 |
22.10.24 18:48:52 | 100 | 134,91 |
22.10.24 18:48:30 | 102 | 134,94 |
22.10.24 18:48:17 | 100 | 134,95 |
22.10.24 18:47:45 | 100 | 134,98 |
22.10.24 18:47:42 | 190 | 134,96 |
22.10.24 18:47:34 | 100 | 134,98 |
22.10.24 18:46:40 | 100 | 135,04 |
22.10.24 18:46:26 | 100 | 135,05 |
22.10.24 18:46:25 | 101 | 135,06 |
22.10.24 18:46:01 | 113 | 135,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:29 | 100 | 135,11 |
22.10.24 18:45:18 | 100 | 135,12 |
22.10.24 18:44:32 | 100 | 135,09 |
22.10.24 18:44:05 | 100 | 135,12 |
22.10.24 18:43:44 | 100 | 135,10 |
22.10.24 18:43:40 | 200 | 135,08 |
22.10.24 18:42:57 | 100 | 135,09 |
22.10.24 18:42:33 | 102 | 135,10 |
22.10.24 18:42:33 | 100 | 135,12 |
22.10.24 18:42:33 | 100 | 135,12 |
22.10.24 18:42:19 | 100 | 135,12 |
22.10.24 18:42:19 | 100 | 135,12 |
22.10.24 18:42:13 | 198 | 135,11 |
22.10.24 18:41:50 | 100 | 135,07 |
22.10.24 18:41:46 | 100 | 135,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:17 | 100 | 135,07 |
22.10.24 18:40:34 | 100 | 135,07 |
22.10.24 18:40:30 | 100 | 135,08 |
22.10.24 18:40:02 | 184 | 135,09 |
22.10.24 18:38:35 | 100 | 135,09 |
22.10.24 18:38:35 | 100 | 135,11 |
22.10.24 18:38:35 | 100 | 135,13 |
22.10.24 18:38:35 | 100 | 135,13 |
22.10.24 18:38:35 | 100 | 135,13 |
22.10.24 18:38:35 | 100 | 135,13 |
22.10.24 18:38:23 | 100 | 135,13 |
22.10.24 18:38:05 | 100 | 135,14 |
22.10.24 18:37:33 | 100 | 135,13 |
22.10.24 18:37:01 | 100 | 135,14 |
22.10.24 18:36:55 | 100 | 135,15 |