Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:05:11 | 100 | 134,89 |
22.10.24 18:04:58 | 200 | 134,94 |
22.10.24 18:04:14 | 100 | 134,93 |
22.10.24 18:03:53 | 100 | 134,92 |
22.10.24 18:03:49 | 100 | 134,91 |
22.10.24 18:03:38 | 107 | 134,92 |
22.10.24 18:03:35 | 110 | 134,92 |
22.10.24 18:03:33 | 103 | 134,94 |
22.10.24 18:03:30 | 100 | 134,95 |
22.10.24 18:03:27 | 100 | 134,97 |
22.10.24 18:02:28 | 142 | 134,98 |
22.10.24 18:02:28 | 100 | 134,98 |
22.10.24 18:02:28 | 100 | 134,96 |
22.10.24 18:02:28 | 100 | 134,96 |
22.10.24 18:02:25 | 100 | 134,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:02 | 100 | 134,94 |
22.10.24 18:01:58 | 100 | 134,94 |
22.10.24 18:01:03 | 100 | 134,95 |
22.10.24 18:01:02 | 100 | 134,97 |
22.10.24 18:01:02 | 100 | 134,96 |
22.10.24 18:00:54 | 100 | 134,96 |
22.10.24 18:00:54 | 100 | 134,96 |
22.10.24 18:00:54 | 100 | 134,96 |
22.10.24 18:00:30 | 100 | 134,94 |
22.10.24 18:00:30 | 100 | 134,94 |
22.10.24 18:00:16 | 100 | 134,92 |
22.10.24 18:00:16 | 100 | 134,92 |
22.10.24 18:00:16 | 100 | 134,92 |
22.10.24 18:00:16 | 166 | 134,92 |
22.10.24 18:00:04 | 103 | 134,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:19 | 100 | 134,92 |
22.10.24 17:58:14 | 100 | 134,91 |
22.10.24 17:57:58 | 100 | 134,91 |
22.10.24 17:56:59 | 143 | 134,89 |
22.10.24 17:56:57 | 101 | 134,89 |
22.10.24 17:56:56 | 101 | 134,90 |
22.10.24 17:56:23 | 100 | 134,91 |
22.10.24 17:56:11 | 100 | 134,89 |
22.10.24 17:55:03 | 100 | 134,88 |
22.10.24 17:55:03 | 101 | 134,88 |
22.10.24 17:55:03 | 100 | 134,89 |
22.10.24 17:54:45 | 100 | 134,92 |
22.10.24 17:54:32 | 100 | 134,90 |
22.10.24 17:54:00 | 101 | 134,94 |
22.10.24 17:53:38 | 177 | 134,93 |