Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:23 | 116 | 135,05 |
22.10.24 21:32:23 | 100 | 135,05 |
22.10.24 21:32:23 | 200 | 135,05 |
22.10.24 21:32:14 | 114 | 135,07 |
22.10.24 21:32:14 | 100 | 135,05 |
22.10.24 21:32:13 | 100 | 135,05 |
22.10.24 21:32:11 | 101 | 135,07 |
22.10.24 21:32:11 | 111 | 135,07 |
22.10.24 21:32:11 | 100 | 135,07 |
22.10.24 21:32:09 | 158 | 135,09 |
22.10.24 21:32:09 | 242 | 135,09 |
22.10.24 21:32:06 | 108 | 135,09 |
22.10.24 21:32:06 | 158 | 135,09 |
22.10.24 21:32:06 | 100 | 135,09 |
22.10.24 21:32:06 | 100 | 135,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:06 | 100 | 135,08 |
22.10.24 21:32:06 | 122 | 135,08 |
22.10.24 21:32:03 | 242 | 135,10 |
22.10.24 21:32:03 | 101 | 135,12 |
22.10.24 21:32:03 | 23,30 Tsd. | 135,14 |
22.10.24 21:31:56 | 100 | 135,14 |
22.10.24 21:31:56 | 100 | 135,14 |
22.10.24 21:31:55 | 295 | 135,16 |
22.10.24 21:31:54 | 123 | 135,16 |
22.10.24 21:31:54 | 118 | 135,16 |
22.10.24 21:31:54 | 206 | 135,16 |
22.10.24 21:31:54 | 101 | 135,16 |
22.10.24 21:31:54 | 100 | 135,17 |
22.10.24 21:31:48 | 400 | 135,17 |
22.10.24 21:31:48 | 300 | 135,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:48 | 106 | 135,17 |
22.10.24 21:31:45 | 100 | 135,17 |
22.10.24 21:31:45 | 100 | 135,17 |
22.10.24 21:31:39 | 100 | 135,16 |
22.10.24 21:31:39 | 100 | 135,16 |
22.10.24 21:31:22 | 100 | 135,15 |
22.10.24 21:31:16 | 100 | 135,14 |
22.10.24 21:31:14 | 100 | 135,15 |
22.10.24 21:31:14 | 100 | 135,15 |
22.10.24 21:31:14 | 100 | 135,15 |
22.10.24 21:30:44 | 100 | 135,16 |
22.10.24 21:30:40 | 100 | 135,16 |
22.10.24 21:30:40 | 100 | 135,16 |
22.10.24 21:30:22 | 400 | 135,14 |
22.10.24 21:30:22 | 100 | 135,13 |