Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:13 | 192 | 135,10 |
22.10.24 21:36:05 | 100 | 135,09 |
22.10.24 21:36:05 | 100 | 135,10 |
22.10.24 21:36:05 | 100 | 135,10 |
22.10.24 21:36:05 | 100 | 135,10 |
22.10.24 21:36:05 | 120 | 135,11 |
22.10.24 21:36:05 | 100 | 135,12 |
22.10.24 21:36:05 | 200 | 135,13 |
22.10.24 21:36:05 | 198 | 135,13 |
22.10.24 21:36:05 | 100 | 135,13 |
22.10.24 21:36:02 | 156 | 135,12 |
22.10.24 21:36:02 | 200 | 135,12 |
22.10.24 21:36:01 | 100 | 135,15 |
22.10.24 21:36:01 | 187 | 135,15 |
22.10.24 21:36:00 | 100 | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:00 | 100 | 135,16 |
22.10.24 21:36:00 | 1,20 Tsd. | 135,15 |
22.10.24 21:36:00 | 100 | 135,15 |
22.10.24 21:36:00 | 100 | 135,15 |
22.10.24 21:36:00 | 100 | 135,15 |
22.10.24 21:36:00 | 149 | 135,15 |
22.10.24 21:35:53 | 132 | 135,14 |
22.10.24 21:35:51 | 100 | 135,13 |
22.10.24 21:35:51 | 100 | 135,13 |
22.10.24 21:35:35 | 100 | 135,13 |
22.10.24 21:35:34 | 200 | 135,13 |
22.10.24 21:35:34 | 100 | 135,13 |
22.10.24 21:35:34 | 100 | 135,13 |
22.10.24 21:35:34 | 100 | 135,13 |
22.10.24 21:35:34 | 200 | 135,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:34 | 100 | 135,13 |
22.10.24 21:35:28 | 100 | 135,11 |
22.10.24 21:35:28 | 100 | 135,11 |
22.10.24 21:35:28 | 100 | 135,11 |
22.10.24 21:35:28 | 130 | 135,11 |
22.10.24 21:35:12 | 300 | 135,09 |
22.10.24 21:35:12 | 100 | 135,09 |
22.10.24 21:35:12 | 100 | 135,09 |
22.10.24 21:35:12 | 200 | 135,09 |
22.10.24 21:35:12 | 100 | 135,10 |
22.10.24 21:35:12 | 100 | 135,09 |
22.10.24 21:35:12 | 100 | 135,09 |
22.10.24 21:35:12 | 100 | 135,10 |
22.10.24 21:35:12 | 116 | 135,10 |
22.10.24 21:34:52 | 135 | 135,12 |