Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:22 | 100 | 135,14 |
22.10.24 21:30:22 | 100 | 135,14 |
22.10.24 21:30:22 | 100 | 135,13 |
22.10.24 21:30:22 | 100 | 135,12 |
22.10.24 21:30:22 | 100 | 135,15 |
22.10.24 21:30:22 | 100 | 135,15 |
22.10.24 21:30:22 | 100 | 135,13 |
22.10.24 21:30:22 | 100 | 135,13 |
22.10.24 21:30:22 | 100 | 135,14 |
22.10.24 21:30:22 | 117 | 135,14 |
22.10.24 21:30:22 | 119 | 135,14 |
22.10.24 21:30:19 | 100 | 135,15 |
22.10.24 21:30:07 | 100 | 135,15 |
22.10.24 21:30:01 | 100 | 135,14 |
22.10.24 21:30:01 | 100 | 135,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:00 | 100 | 135,13 |
22.10.24 21:29:59 | 100 | 135,11 |
22.10.24 21:29:59 | 100 | 135,11 |
22.10.24 21:29:59 | 100 | 135,11 |
22.10.24 21:29:45 | 100 | 135,10 |
22.10.24 21:29:45 | 100 | 135,10 |
22.10.24 21:29:45 | 100 | 135,09 |
22.10.24 21:29:45 | 200 | 135,09 |
22.10.24 21:29:33 | 100 | 135,08 |
22.10.24 21:29:24 | 102 | 135,06 |
22.10.24 21:29:24 | 100 | 135,07 |
22.10.24 21:29:24 | 100 | 135,07 |
22.10.24 21:28:11 | 140 | 135,09 |
22.10.24 21:28:11 | 100 | 135,11 |
22.10.24 21:28:11 | 100 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:28:11 | 200 | 135,10 |
22.10.24 21:28:11 | 100 | 135,12 |
22.10.24 21:28:10 | 100 | 135,11 |
22.10.24 21:28:10 | 200 | 135,11 |
22.10.24 21:28:06 | 100 | 135,10 |
22.10.24 21:28:06 | 100 | 135,10 |
22.10.24 21:28:06 | 177 | 135,09 |
22.10.24 21:28:06 | 100 | 135,08 |
22.10.24 21:28:06 | 166 | 135,08 |
22.10.24 21:28:06 | 104 | 135,08 |
22.10.24 21:28:02 | 100 | 135,07 |
22.10.24 21:27:51 | 100 | 135,09 |
22.10.24 21:27:51 | 100 | 135,09 |
22.10.24 21:27:38 | 100 | 135,10 |
22.10.24 21:27:38 | 100 | 135,10 |