Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:09 | 100 | 135,08 |
22.10.24 21:22:00 | 100 | 135,08 |
22.10.24 21:21:59 | 100 | 135,07 |
22.10.24 21:21:59 | 100 | 135,07 |
22.10.24 21:21:18 | 100 | 135,07 |
22.10.24 21:21:18 | 100 | 135,08 |
22.10.24 21:21:18 | 101 | 135,08 |
22.10.24 21:21:18 | 100 | 135,08 |
22.10.24 21:21:01 | 100 | 135,11 |
22.10.24 21:21:01 | 100 | 135,11 |
22.10.24 21:21:01 | 100 | 135,11 |
22.10.24 21:20:55 | 100 | 135,11 |
22.10.24 21:20:51 | 100 | 135,11 |
22.10.24 21:20:51 | 100 | 135,11 |
22.10.24 21:20:46 | 187 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:45 | 100 | 135,09 |
22.10.24 21:20:45 | 100 | 135,09 |
22.10.24 21:20:22 | 100 | 135,08 |
22.10.24 21:20:22 | 100 | 135,08 |
22.10.24 21:20:01 | 100 | 135,07 |
22.10.24 21:20:01 | 100 | 135,07 |
22.10.24 21:20:01 | 100 | 135,07 |
22.10.24 21:20:01 | 100 | 135,07 |
22.10.24 21:20:01 | 124 | 135,07 |
22.10.24 21:19:56 | 100 | 135,06 |
22.10.24 21:19:39 | 100 | 135,04 |
22.10.24 21:19:06 | 100 | 135,04 |
22.10.24 21:19:01 | 100 | 135,06 |
22.10.24 21:18:56 | 100 | 135,06 |
22.10.24 21:18:42 | 100 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:18:42 | 100 | 135,06 |
22.10.24 21:18:09 | 115 | 135,09 |
22.10.24 21:17:58 | 134 | 135,11 |
22.10.24 21:17:58 | 166 | 135,10 |
22.10.24 21:17:37 | 107 | 135,09 |
22.10.24 21:17:24 | 100 | 135,10 |
22.10.24 21:17:15 | 202 | 135,11 |
22.10.24 21:17:09 | 100 | 135,09 |
22.10.24 21:17:09 | 100 | 135,10 |
22.10.24 21:16:43 | 102 | 135,12 |
22.10.24 21:16:42 | 138 | 135,12 |
22.10.24 21:16:42 | 100 | 135,12 |
22.10.24 21:16:35 | 105 | 135,12 |
22.10.24 21:16:35 | 100 | 135,11 |
22.10.24 21:16:33 | 100 | 135,11 |