Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:31 | 100 | 135,11 |
22.10.24 21:16:17 | 100 | 135,10 |
22.10.24 21:16:02 | 100 | 135,10 |
22.10.24 21:16:02 | 100 | 135,09 |
22.10.24 21:16:02 | 100 | 135,09 |
22.10.24 21:16:01 | 100 | 135,08 |
22.10.24 21:16:01 | 100 | 135,07 |
22.10.24 21:16:01 | 100 | 135,08 |
22.10.24 21:16:01 | 100 | 135,07 |
22.10.24 21:15:36 | 100 | 135,06 |
22.10.24 21:15:36 | 100 | 135,07 |
22.10.24 21:15:34 | 100 | 135,07 |
22.10.24 21:15:19 | 100 | 135,07 |
22.10.24 21:15:19 | 100 | 135,07 |
22.10.24 21:15:19 | 100 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:11 | 189 | 135,07 |
22.10.24 21:14:21 | 100 | 135,07 |
22.10.24 21:14:04 | 100 | 135,06 |
22.10.24 21:14:04 | 100 | 135,06 |
22.10.24 21:14:04 | 100 | 135,05 |
22.10.24 21:14:04 | 100 | 135,06 |
22.10.24 21:14:04 | 100 | 135,05 |
22.10.24 21:14:04 | 100 | 135,04 |
22.10.24 21:14:04 | 100 | 135,05 |
22.10.24 21:14:04 | 100 | 135,04 |
22.10.24 21:14:04 | 100 | 135,05 |
22.10.24 21:14:04 | 100 | 135,05 |
22.10.24 21:13:34 | 100 | 135,06 |
22.10.24 21:13:31 | 100 | 135,05 |
22.10.24 21:12:59 | 100 | 135,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:57 | 100 | 135,04 |
22.10.24 21:12:54 | 100 | 135,05 |
22.10.24 21:12:54 | 100 | 135,05 |
22.10.24 21:12:54 | 3,32 Tsd. | 135,05 |
22.10.24 21:12:29 | 100 | 135,04 |
22.10.24 21:12:26 | 100 | 135,04 |
22.10.24 21:12:10 | 100 | 135,03 |
22.10.24 21:11:59 | 100 | 135,02 |
22.10.24 21:11:34 | 200 | 135,04 |
22.10.24 21:11:34 | 133 | 135,05 |
22.10.24 21:11:18 | 100 | 135,03 |
22.10.24 21:11:18 | 108 | 135,03 |
22.10.24 21:11:07 | 100 | 135,04 |
22.10.24 21:10:53 | 200 | 135,02 |
22.10.24 21:10:51 | 100 | 135,01 |