Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:50:00 | 100 | 134,96 |
22.10.24 20:50:00 | 100 | 134,95 |
22.10.24 20:49:55 | 124 | 134,93 |
22.10.24 20:49:23 | 100 | 134,91 |
22.10.24 20:49:09 | 100 | 134,90 |
22.10.24 20:49:09 | 100 | 134,90 |
22.10.24 20:49:09 | 100 | 134,89 |
22.10.24 20:48:38 | 100 | 134,91 |
22.10.24 20:48:08 | 100 | 134,90 |
22.10.24 20:48:08 | 100 | 134,90 |
22.10.24 20:47:17 | 100 | 134,91 |
22.10.24 20:46:57 | 308 | 134,89 |
22.10.24 20:46:31 | 147 | 134,92 |
22.10.24 20:45:59 | 100 | 134,96 |
22.10.24 20:45:59 | 100 | 134,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:45:59 | 112 | 134,95 |
22.10.24 20:45:59 | 100 | 134,92 |
22.10.24 20:45:19 | 108 | 134,96 |
22.10.24 20:45:10 | 214 | 134,96 |
22.10.24 20:45:00 | 100 | 134,95 |
22.10.24 20:44:55 | 100 | 134,94 |
22.10.24 20:44:31 | 100 | 134,93 |
22.10.24 20:44:19 | 100 | 134,92 |
22.10.24 20:44:19 | 100 | 134,92 |
22.10.24 20:44:19 | 105 | 134,92 |
22.10.24 20:43:28 | 100 | 134,94 |
22.10.24 20:43:27 | 100 | 134,92 |
22.10.24 20:43:27 | 100 | 134,92 |
22.10.24 20:43:10 | 104 | 134,93 |
22.10.24 20:42:36 | 1,10 Tsd. | 134,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:42:23 | 100 | 134,92 |
22.10.24 20:42:00 | 176 | 134,92 |
22.10.24 20:41:40 | 146 | 134,92 |
22.10.24 20:41:40 | 100 | 134,92 |
22.10.24 20:41:40 | 100 | 134,92 |
22.10.24 20:41:40 | 100 | 134,92 |
22.10.24 20:41:40 | 100 | 134,92 |
22.10.24 20:41:40 | 200 | 134,92 |
22.10.24 20:41:37 | 100 | 134,89 |
22.10.24 20:41:37 | 100 | 134,89 |
22.10.24 20:41:31 | 122 | 134,88 |
22.10.24 20:41:15 | 120 | 134,88 |
22.10.24 20:41:01 | 100 | 134,90 |
22.10.24 20:40:31 | 100 | 134,90 |
22.10.24 20:40:30 | 212 | 134,92 |