Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:17 | 100 | 134,97 |
22.10.24 20:11:17 | 200 | 134,97 |
22.10.24 20:11:00 | 250 | 134,95 |
22.10.24 20:10:26 | 200 | 134,97 |
22.10.24 20:10:25 | 100 | 134,95 |
22.10.24 20:10:22 | 300 | 134,94 |
22.10.24 20:09:57 | 100 | 134,93 |
22.10.24 20:09:53 | 375 | 134,93 |
22.10.24 20:09:40 | 100 | 134,93 |
22.10.24 20:09:37 | 100 | 134,93 |
22.10.24 20:09:37 | 100 | 134,93 |
22.10.24 20:09:20 | 100 | 134,92 |
22.10.24 20:09:20 | 100 | 134,92 |
22.10.24 20:09:14 | 100 | 134,90 |
22.10.24 20:08:00 | 100 | 134,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:08:00 | 100 | 134,89 |
22.10.24 20:07:49 | 190 | 134,92 |
22.10.24 20:07:41 | 100 | 134,94 |
22.10.24 20:07:04 | 100 | 134,92 |
22.10.24 20:06:58 | 245 | 134,92 |
22.10.24 20:06:57 | 100 | 134,91 |
22.10.24 20:06:40 | 150 | 134,90 |
22.10.24 20:06:28 | 100 | 134,92 |
22.10.24 20:05:33 | 126 | 134,89 |
22.10.24 20:05:11 | 111 | 134,94 |
22.10.24 20:04:51 | 100 | 134,97 |
22.10.24 20:04:51 | 100 | 134,97 |
22.10.24 20:04:48 | 100 | 134,97 |
22.10.24 20:04:03 | 108 | 134,96 |
22.10.24 20:04:00 | 100 | 134,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:03:58 | 100 | 134,98 |
22.10.24 20:03:35 | 100 | 134,97 |
22.10.24 20:03:22 | 102 | 134,95 |
22.10.24 20:03:01 | 100 | 134,95 |
22.10.24 20:02:55 | 100 | 134,94 |
22.10.24 20:02:55 | 100 | 134,94 |
22.10.24 20:02:55 | 100 | 134,94 |
22.10.24 20:02:51 | 400 | 134,94 |
22.10.24 20:02:51 | 928 | 134,94 |
22.10.24 20:02:18 | 100 | 134,94 |
22.10.24 20:02:13 | 100 | 134,97 |
22.10.24 20:02:09 | 100 | 134,96 |
22.10.24 20:02:08 | 100 | 134,95 |
22.10.24 20:02:08 | 100 | 134,94 |
22.10.24 20:02:08 | 100 | 134,94 |