Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:40:30 | 104 | 134,92 |
22.10.24 20:40:20 | 100 | 134,94 |
22.10.24 20:40:20 | 100 | 134,93 |
22.10.24 20:40:13 | 100 | 134,92 |
22.10.24 20:40:13 | 100 | 134,92 |
22.10.24 20:40:13 | 100 | 134,92 |
22.10.24 20:40:13 | 100 | 134,92 |
22.10.24 20:39:47 | 100 | 134,90 |
22.10.24 20:39:47 | 100 | 134,90 |
22.10.24 20:39:47 | 100 | 134,90 |
22.10.24 20:39:47 | 178 | 134,90 |
22.10.24 20:39:39 | 105 | 134,89 |
22.10.24 20:38:32 | 100 | 134,90 |
22.10.24 20:38:19 | 109 | 134,92 |
22.10.24 20:38:13 | 100 | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:38:13 | 100 | 134,92 |
22.10.24 20:36:52 | 200 | 134,91 |
22.10.24 20:36:41 | 100 | 134,92 |
22.10.24 20:36:41 | 120 | 134,95 |
22.10.24 20:36:41 | 256 | 134,95 |
22.10.24 20:36:41 | 195 | 134,95 |
22.10.24 20:36:20 | 100 | 134,95 |
22.10.24 20:36:20 | 262 | 134,95 |
22.10.24 20:36:20 | 100 | 134,96 |
22.10.24 20:36:20 | 100 | 134,96 |
22.10.24 20:36:20 | 200 | 134,96 |
22.10.24 20:36:11 | 100 | 134,97 |
22.10.24 20:35:16 | 120 | 134,95 |
22.10.24 20:35:16 | 100 | 134,96 |
22.10.24 20:35:16 | 100 | 134,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:35:16 | 100 | 134,96 |
22.10.24 20:35:10 | 201 | 134,97 |
22.10.24 20:35:10 | 100 | 134,96 |
22.10.24 20:35:10 | 200 | 134,96 |
22.10.24 20:35:10 | 282 | 134,96 |
22.10.24 20:35:07 | 109 | 134,95 |
22.10.24 20:33:44 | 100 | 135,00 |
22.10.24 20:33:12 | 148 | 134,99 |
22.10.24 20:32:53 | 200 | 134,99 |
22.10.24 20:32:04 | 100 | 134,98 |
22.10.24 20:31:38 | 100 | 135,00 |
22.10.24 20:31:35 | 295 | 135,02 |
22.10.24 20:31:22 | 100 | 135,01 |
22.10.24 20:31:14 | 100 | 135,00 |
22.10.24 20:31:14 | 200 | 135,01 |