Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:10 | 100 | 134,89 |
22.10.24 21:03:10 | 100 | 134,89 |
22.10.24 21:03:10 | 100 | 134,90 |
22.10.24 21:03:10 | 100 | 134,89 |
22.10.24 21:03:10 | 100 | 134,90 |
22.10.24 21:03:10 | 200 | 134,90 |
22.10.24 21:02:24 | 100 | 134,89 |
22.10.24 21:02:24 | 100 | 134,90 |
22.10.24 21:02:08 | 100 | 134,89 |
22.10.24 21:02:03 | 100 | 134,91 |
22.10.24 21:02:03 | 100 | 134,91 |
22.10.24 21:01:54 | 100 | 134,91 |
22.10.24 21:01:54 | 100 | 134,92 |
22.10.24 21:01:42 | 166 | 134,93 |
22.10.24 21:01:26 | 100 | 134,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:26 | 100 | 134,91 |
22.10.24 21:01:26 | 100 | 134,91 |
22.10.24 21:01:26 | 300 | 134,91 |
22.10.24 21:00:31 | 106 | 134,90 |
22.10.24 21:00:31 | 189 | 134,91 |
22.10.24 21:00:31 | 100 | 134,91 |
22.10.24 21:00:31 | 100 | 134,92 |
22.10.24 21:00:31 | 100 | 134,92 |
22.10.24 21:00:15 | 100 | 134,94 |
22.10.24 21:00:15 | 100 | 134,92 |
22.10.24 21:00:15 | 100 | 134,92 |
22.10.24 21:00:12 | 100 | 134,94 |
22.10.24 21:00:12 | 100 | 134,94 |
22.10.24 21:00:07 | 100 | 134,94 |
22.10.24 20:59:57 | 100 | 134,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:55 | 100 | 134,97 |
22.10.24 20:59:25 | 100 | 134,98 |
22.10.24 20:59:11 | 100 | 134,97 |
22.10.24 20:58:45 | 100 | 134,99 |
22.10.24 20:58:11 | 200 | 134,99 |
22.10.24 20:58:11 | 100 | 134,98 |
22.10.24 20:58:05 | 100 | 134,99 |
22.10.24 20:58:01 | 111 | 134,97 |
22.10.24 20:57:57 | 115 | 134,97 |
22.10.24 20:57:51 | 100 | 134,97 |
22.10.24 20:57:51 | 100 | 134,97 |
22.10.24 20:57:51 | 100 | 134,96 |
22.10.24 20:57:08 | 172 | 134,97 |
22.10.24 20:56:58 | 100 | 134,98 |
22.10.24 20:56:37 | 100 | 134,98 |