Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:14 | 100 | 134,99 |
22.10.24 20:31:07 | 100 | 134,99 |
22.10.24 20:30:56 | 100 | 134,99 |
22.10.24 20:30:56 | 100 | 134,99 |
22.10.24 20:30:56 | 192 | 134,99 |
22.10.24 20:29:13 | 100 | 135,00 |
22.10.24 20:28:02 | 100 | 134,99 |
22.10.24 20:28:02 | 100 | 134,99 |
22.10.24 20:27:56 | 114 | 135,00 |
22.10.24 20:27:56 | 104 | 135,01 |
22.10.24 20:27:56 | 103 | 135,01 |
22.10.24 20:27:26 | 111 | 135,03 |
22.10.24 20:26:03 | 100 | 135,02 |
22.10.24 20:26:03 | 100 | 135,02 |
22.10.24 20:26:03 | 100 | 135,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:25:53 | 242 | 135,06 |
22.10.24 20:25:41 | 100 | 135,04 |
22.10.24 20:25:41 | 100 | 135,04 |
22.10.24 20:25:41 | 100 | 135,04 |
22.10.24 20:25:41 | 100 | 135,04 |
22.10.24 20:25:37 | 100 | 135,02 |
22.10.24 20:25:35 | 100 | 135,03 |
22.10.24 20:25:35 | 392 | 135,04 |
22.10.24 20:24:27 | 100 | 135,02 |
22.10.24 20:24:16 | 157 | 135,04 |
22.10.24 20:24:16 | 100 | 135,04 |
22.10.24 20:23:07 | 100 | 135,09 |
22.10.24 20:22:50 | 100 | 135,07 |
22.10.24 20:22:03 | 100 | 135,06 |
22.10.24 20:21:49 | 100 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:21:49 | 100 | 135,07 |
22.10.24 20:21:49 | 159 | 135,07 |
22.10.24 20:21:21 | 100 | 135,06 |
22.10.24 20:21:20 | 100 | 135,06 |
22.10.24 20:20:50 | 100 | 135,05 |
22.10.24 20:20:42 | 100 | 135,05 |
22.10.24 20:20:39 | 140 | 135,05 |
22.10.24 20:20:39 | 100 | 135,05 |
22.10.24 20:20:10 | 100 | 135,02 |
22.10.24 20:20:10 | 121 | 135,00 |
22.10.24 20:20:10 | 100 | 135,01 |
22.10.24 20:20:10 | 100 | 135,01 |
22.10.24 20:19:49 | 100 | 135,03 |
22.10.24 20:19:26 | 100 | 135,03 |
22.10.24 20:18:39 | 100 | 135,08 |