Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:50 | 200 | 135,12 |
22.10.24 21:39:46 | 100 | 135,14 |
22.10.24 21:39:35 | 242 | 135,16 |
22.10.24 21:39:35 | 114 | 135,16 |
22.10.24 21:39:35 | 179 | 135,16 |
22.10.24 21:39:35 | 121 | 135,17 |
22.10.24 21:39:16 | 117 | 135,16 |
22.10.24 21:39:15 | 100 | 135,16 |
22.10.24 21:39:07 | 100 | 135,15 |
22.10.24 21:39:07 | 100 | 135,15 |
22.10.24 21:39:03 | 100 | 135,15 |
22.10.24 21:38:55 | 100 | 135,15 |
22.10.24 21:38:55 | 104 | 135,13 |
22.10.24 21:38:55 | 100 | 135,15 |
22.10.24 21:38:55 | 100 | 135,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:55 | 100 | 135,12 |
22.10.24 21:38:55 | 100 | 135,13 |
22.10.24 21:38:55 | 100 | 135,10 |
22.10.24 21:38:55 | 100 | 135,10 |
22.10.24 21:38:55 | 100 | 135,09 |
22.10.24 21:38:55 | 100 | 135,09 |
22.10.24 21:38:55 | 100 | 135,09 |
22.10.24 21:38:55 | 100 | 135,09 |
22.10.24 21:38:55 | 100 | 135,09 |
22.10.24 21:38:55 | 23,30 Tsd. | 135,11 |
22.10.24 21:38:42 | 100 | 135,10 |
22.10.24 21:38:42 | 140 | 135,12 |
22.10.24 21:38:42 | 274 | 135,12 |
22.10.24 21:38:42 | 100 | 135,12 |
22.10.24 21:38:21 | 114 | 135,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:21 | 100 | 135,13 |
22.10.24 21:38:21 | 300 | 135,13 |
22.10.24 21:38:12 | 208 | 135,12 |
22.10.24 21:37:58 | 189 | 135,12 |
22.10.24 21:37:56 | 100 | 135,11 |
22.10.24 21:37:56 | 100 | 135,11 |
22.10.24 21:37:49 | 100 | 135,10 |
22.10.24 21:37:49 | 100 | 135,10 |
22.10.24 21:37:49 | 100 | 135,10 |
22.10.24 21:37:49 | 108 | 135,10 |
22.10.24 21:37:48 | 104 | 135,09 |
22.10.24 21:37:48 | 202 | 135,08 |
22.10.24 21:37:46 | 142 | 135,06 |
22.10.24 21:37:06 | 100 | 135,07 |
22.10.24 21:37:06 | 100 | 135,08 |