Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:17 | 612 | 135,06 |
22.10.24 21:50:17 | 388 | 135,06 |
22.10.24 21:50:14 | 100 | 135,05 |
22.10.24 21:50:07 | 100 | 135,09 |
22.10.24 21:50:07 | 100 | 135,09 |
22.10.24 21:50:07 | 152 | 135,09 |
22.10.24 21:50:07 | 100 | 135,12 |
22.10.24 21:50:02 | 100 | 135,11 |
22.10.24 21:50:01 | 100 | 135,14 |
22.10.24 21:50:01 | 100 | 135,14 |
22.10.24 21:50:00 | 121 | 135,13 |
22.10.24 21:50:00 | 100 | 135,16 |
22.10.24 21:50:00 | 100 | 135,13 |
22.10.24 21:50:00 | 100 | 135,14 |
22.10.24 21:50:00 | 378 | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:00 | 260 | 135,16 |
22.10.24 21:49:57 | 200 | 135,18 |
22.10.24 21:49:45 | 100 | 135,18 |
22.10.24 21:49:35 | 200 | 135,18 |
22.10.24 21:49:33 | 100 | 135,17 |
22.10.24 21:49:33 | 100 | 135,17 |
22.10.24 21:49:33 | 100 | 135,17 |
22.10.24 21:49:26 | 100 | 135,16 |
22.10.24 21:49:26 | 100 | 135,16 |
22.10.24 21:49:10 | 100 | 135,17 |
22.10.24 21:49:09 | 100 | 135,17 |
22.10.24 21:49:09 | 100 | 135,17 |
22.10.24 21:49:09 | 100 | 135,17 |
22.10.24 21:49:09 | 100 | 135,17 |
22.10.24 21:49:09 | 140 | 135,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:09 | 127 | 135,17 |
22.10.24 21:49:09 | 104 | 135,17 |
22.10.24 21:49:09 | 100 | 135,17 |
22.10.24 21:49:06 | 100 | 135,16 |
22.10.24 21:49:05 | 100 | 135,15 |
22.10.24 21:49:04 | 100 | 135,14 |
22.10.24 21:48:59 | 100 | 135,14 |
22.10.24 21:48:58 | 100 | 135,15 |
22.10.24 21:48:52 | 100 | 135,16 |
22.10.24 21:48:45 | 100 | 135,16 |
22.10.24 21:48:45 | 100 | 135,16 |
22.10.24 21:48:34 | 100 | 135,16 |
22.10.24 21:48:33 | 100 | 135,15 |
22.10.24 21:48:30 | 100 | 135,16 |
22.10.24 21:48:30 | 100 | 135,16 |