Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:11 | 200 | 135,04 |
22.10.24 21:52:11 | 100 | 135,04 |
22.10.24 21:52:08 | 100 | 135,04 |
22.10.24 21:52:05 | 100 | 135,04 |
22.10.24 21:52:05 | 100 | 135,03 |
22.10.24 21:52:05 | 100 | 135,03 |
22.10.24 21:52:05 | 101 | 135,03 |
22.10.24 21:52:02 | 235 | 135,03 |
22.10.24 21:52:02 | 100 | 135,03 |
22.10.24 21:52:02 | 100 | 135,02 |
22.10.24 21:52:02 | 236 | 135,01 |
22.10.24 21:52:00 | 100 | 135,02 |
22.10.24 21:51:57 | 100 | 135,02 |
22.10.24 21:51:55 | 100 | 135,03 |
22.10.24 21:51:54 | 100 | 135,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:54 | 100 | 135,05 |
22.10.24 21:51:54 | 100 | 135,05 |
22.10.24 21:51:54 | 200 | 135,05 |
22.10.24 21:51:54 | 101 | 135,05 |
22.10.24 21:51:44 | 100 | 135,07 |
22.10.24 21:51:44 | 137 | 135,06 |
22.10.24 21:51:44 | 140 | 135,06 |
22.10.24 21:51:44 | 100 | 135,06 |
22.10.24 21:51:38 | 104 | 135,04 |
22.10.24 21:51:30 | 100 | 135,03 |
22.10.24 21:51:28 | 335 | 135,03 |
22.10.24 21:51:28 | 100 | 135,02 |
22.10.24 21:51:28 | 100 | 135,02 |
22.10.24 21:51:26 | 100 | 135,03 |
22.10.24 21:51:26 | 100 | 135,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:20 | 100 | 135,03 |
22.10.24 21:51:20 | 100 | 135,04 |
22.10.24 21:51:20 | 100 | 135,04 |
22.10.24 21:51:20 | 104 | 135,04 |
22.10.24 21:51:20 | 100 | 135,04 |
22.10.24 21:51:20 | 100 | 135,04 |
22.10.24 21:51:20 | 100 | 135,04 |
22.10.24 21:51:20 | 100 | 135,04 |
22.10.24 21:51:20 | 100 | 135,03 |
22.10.24 21:51:20 | 100 | 135,03 |
22.10.24 21:51:20 | 100 | 135,03 |
22.10.24 21:51:20 | 100 | 135,03 |
22.10.24 21:51:20 | 100 | 135,03 |
22.10.24 21:51:20 | 300 | 135,03 |
22.10.24 21:51:20 | 100 | 135,03 |