Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:33 | 100 | 135,15 |
22.10.24 21:53:33 | 125 | 135,15 |
22.10.24 21:53:33 | 196 | 135,15 |
22.10.24 21:53:31 | 100 | 135,16 |
22.10.24 21:53:31 | 100 | 135,17 |
22.10.24 21:53:31 | 100 | 135,17 |
22.10.24 21:53:31 | 100 | 135,16 |
22.10.24 21:53:31 | 200 | 135,17 |
22.10.24 21:53:29 | 100 | 135,15 |
22.10.24 21:53:29 | 100 | 135,15 |
22.10.24 21:53:21 | 100 | 135,12 |
22.10.24 21:53:18 | 100 | 135,13 |
22.10.24 21:53:14 | 100 | 135,12 |
22.10.24 21:53:09 | 208 | 135,10 |
22.10.24 21:53:06 | 100 | 135,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:03 | 100 | 135,11 |
22.10.24 21:53:00 | 100 | 135,10 |
22.10.24 21:53:00 | 200 | 135,11 |
22.10.24 21:53:00 | 100 | 135,11 |
22.10.24 21:53:00 | 111 | 135,11 |
22.10.24 21:53:00 | 100 | 135,10 |
22.10.24 21:53:00 | 139 | 135,11 |
22.10.24 21:52:55 | 100 | 135,11 |
22.10.24 21:52:47 | 170 | 135,09 |
22.10.24 21:52:46 | 100 | 135,10 |
22.10.24 21:52:46 | 100 | 135,09 |
22.10.24 21:52:46 | 100 | 135,09 |
22.10.24 21:52:46 | 100 | 135,09 |
22.10.24 21:52:45 | 274 | 135,07 |
22.10.24 21:52:38 | 100 | 135,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:38 | 400 | 135,08 |
22.10.24 21:52:25 | 100 | 135,08 |
22.10.24 21:52:25 | 100 | 135,08 |
22.10.24 21:52:25 | 100 | 135,08 |
22.10.24 21:52:25 | 100 | 135,08 |
22.10.24 21:52:17 | 159 | 135,07 |
22.10.24 21:52:14 | 100 | 135,06 |
22.10.24 21:52:14 | 100 | 135,05 |
22.10.24 21:52:14 | 100 | 135,06 |
22.10.24 21:52:14 | 100 | 135,05 |
22.10.24 21:52:13 | 100 | 135,04 |
22.10.24 21:52:11 | 100 | 135,05 |
22.10.24 21:52:11 | 100 | 135,05 |
22.10.24 21:52:11 | 100 | 135,04 |
22.10.24 21:52:11 | 100 | 135,04 |