Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:59 | 100 | 135,07 |
22.10.24 21:43:59 | 100 | 135,07 |
22.10.24 21:43:59 | 168 | 135,07 |
22.10.24 21:43:33 | 100 | 135,05 |
22.10.24 21:43:33 | 100 | 135,06 |
22.10.24 21:43:32 | 112 | 135,07 |
22.10.24 21:43:16 | 100 | 135,07 |
22.10.24 21:43:16 | 100 | 135,06 |
22.10.24 21:43:16 | 200 | 135,06 |
22.10.24 21:43:16 | 100 | 135,06 |
22.10.24 21:43:13 | 100 | 135,03 |
22.10.24 21:43:00 | 100 | 135,05 |
22.10.24 21:42:47 | 100 | 135,05 |
22.10.24 21:42:47 | 100 | 135,05 |
22.10.24 21:42:47 | 100 | 135,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:47 | 100 | 135,05 |
22.10.24 21:42:47 | 100 | 135,05 |
22.10.24 21:42:36 | 100 | 135,04 |
22.10.24 21:42:35 | 100 | 135,03 |
22.10.24 21:42:18 | 100 | 135,04 |
22.10.24 21:42:17 | 142 | 135,04 |
22.10.24 21:42:17 | 185 | 135,04 |
22.10.24 21:42:17 | 189 | 135,04 |
22.10.24 21:42:17 | 100 | 135,04 |
22.10.24 21:42:17 | 100 | 135,04 |
22.10.24 21:42:17 | 167 | 135,04 |
22.10.24 21:42:17 | 355 | 135,04 |
22.10.24 21:42:13 | 100 | 135,03 |
22.10.24 21:41:52 | 200 | 135,02 |
22.10.24 21:41:47 | 100 | 135,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:47 | 100 | 135,03 |
22.10.24 21:41:47 | 100 | 135,03 |
22.10.24 21:41:46 | 100 | 135,03 |
22.10.24 21:41:46 | 351 | 135,03 |
22.10.24 21:41:28 | 100 | 135,01 |
22.10.24 21:41:17 | 100 | 134,98 |
22.10.24 21:41:17 | 200 | 134,98 |
22.10.24 21:41:13 | 200 | 135,01 |
22.10.24 21:41:13 | 100 | 135,01 |
22.10.24 21:41:13 | 103 | 135,02 |
22.10.24 21:40:57 | 200 | 135,04 |
22.10.24 21:40:46 | 200 | 135,04 |
22.10.24 21:40:27 | 200 | 135,06 |
22.10.24 21:39:58 | 100 | 135,09 |
22.10.24 21:39:57 | 100 | 135,09 |