Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:33 | 100 | 134,66 |
17.10.24 21:59:33 | 135 | 134,66 |
17.10.24 21:59:33 | 100 | 134,66 |
17.10.24 21:59:33 | 122 | 134,66 |
17.10.24 21:59:32 | 100 | 134,65 |
17.10.24 21:59:31 | 237 | 134,66 |
17.10.24 21:59:31 | 400 | 134,66 |
17.10.24 21:59:31 | 199 | 134,66 |
17.10.24 21:59:31 | 300 | 134,66 |
17.10.24 21:59:31 | 100 | 134,65 |
17.10.24 21:59:31 | 198 | 134,65 |
17.10.24 21:59:30 | 100 | 134,64 |
17.10.24 21:59:30 | 100 | 134,66 |
17.10.24 21:59:30 | 300 | 134,66 |
17.10.24 21:59:30 | 465 | 134,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 100 | 134,65 |
17.10.24 21:59:30 | 100 | 134,65 |
17.10.24 21:59:30 | 100 | 134,65 |
17.10.24 21:59:30 | 100 | 134,65 |
17.10.24 21:59:30 | 408 | 134,65 |
17.10.24 21:59:30 | 100 | 134,65 |
17.10.24 21:59:30 | 337 | 134,65 |
17.10.24 21:59:30 | 100 | 134,64 |
17.10.24 21:59:30 | 100 | 134,64 |
17.10.24 21:59:30 | 100 | 134,64 |
17.10.24 21:59:30 | 174 | 134,64 |
17.10.24 21:59:30 | 100 | 134,64 |
17.10.24 21:59:30 | 100 | 134,64 |
17.10.24 21:59:30 | 100 | 134,64 |
17.10.24 21:59:30 | 100 | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:29 | 100 | 134,62 |
17.10.24 21:59:29 | 100 | 134,62 |
17.10.24 21:59:28 | 200 | 134,60 |
17.10.24 21:59:28 | 100 | 134,61 |
17.10.24 21:59:28 | 100 | 134,61 |
17.10.24 21:59:28 | 100 | 134,61 |
17.10.24 21:59:28 | 100 | 134,61 |
17.10.24 21:59:28 | 100 | 134,61 |
17.10.24 21:59:28 | 215 | 134,62 |
17.10.24 21:59:28 | 105 | 134,62 |
17.10.24 21:59:28 | 100 | 134,63 |
17.10.24 21:59:28 | 100 | 134,63 |
17.10.24 21:59:28 | 325 | 134,63 |
17.10.24 21:59:28 | 147 | 134,63 |
17.10.24 21:59:28 | 100 | 134,64 |