Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:07:47 | 100 | 75,5800 |
10.01.25 17:07:32 | 100 | 75,5600 |
10.01.25 17:07:32 | 165 | 75,5600 |
10.01.25 17:07:32 | 100 | 75,5600 |
10.01.25 17:07:32 | 200 | 75,5600 |
10.01.25 17:07:30 | 100 | 75,5500 |
10.01.25 17:07:30 | 100 | 75,5500 |
10.01.25 17:07:30 | 100 | 75,5500 |
10.01.25 17:07:30 | 100 | 75,5500 |
10.01.25 17:07:30 | 100 | 75,5400 |
10.01.25 17:07:25 | 2,54 Tsd. | 75,5312 |
10.01.25 17:07:22 | 100 | 75,5250 |
10.01.25 17:07:12 | 285 | 75,5250 |
10.01.25 17:06:59 | 100 | 75,5000 |
10.01.25 17:06:51 | 780 | 75,5498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:05:29 | 100 | 75,5250 |
10.01.25 17:05:15 | 100 | 75,5600 |
10.01.25 17:04:41 | 100 | 75,5100 |
10.01.25 17:04:34 | 100 | 75,5000 |
10.01.25 17:04:29 | 354 | 75,5200 |
10.01.25 17:04:28 | 100 | 75,5400 |
10.01.25 17:04:28 | 100 | 75,5500 |
10.01.25 17:04:27 | 100 | 75,5650 |
10.01.25 17:04:26 | 104 | 75,5500 |
10.01.25 17:04:24 | 100 | 75,5500 |
10.01.25 17:04:24 | 1,82 Tsd. | 75,5700 |
10.01.25 17:04:21 | 100 | 75,5950 |
10.01.25 17:04:05 | 100 | 75,6200 |
10.01.25 17:03:51 | 100 | 75,5950 |
10.01.25 17:03:49 | 100 | 75,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:35 | 100 | 75,6106 |
10.01.25 17:03:34 | 100 | 75,6100 |
10.01.25 17:03:34 | 100 | 75,6100 |
10.01.25 17:03:21 | 300 | 75,6550 |
10.01.25 17:03:20 | 200 | 75,6550 |
10.01.25 17:02:49 | 100 | 75,6800 |
10.01.25 17:02:48 | 100 | 75,6950 |
10.01.25 17:02:44 | 200 | 75,7100 |
10.01.25 17:02:38 | 100 | 75,7100 |
10.01.25 17:02:38 | 100 | 75,7100 |
10.01.25 17:02:37 | 100 | 75,7000 |
10.01.25 17:02:37 | 217 | 75,7000 |
10.01.25 17:02:34 | 100 | 75,6900 |
10.01.25 17:02:33 | 100 | 75,6800 |
10.01.25 17:02:31 | 100 | 75,6600 |