Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:11 | 100 | 134,39 |
18.10.24 16:06:11 | 100 | 134,39 |
18.10.24 16:06:11 | 100 | 134,39 |
18.10.24 16:05:52 | 100 | 134,32 |
18.10.24 16:05:52 | 100 | 134,32 |
18.10.24 16:05:15 | 100 | 134,33 |
18.10.24 16:05:03 | 100 | 134,31 |
18.10.24 16:04:44 | 100 | 134,23 |
18.10.24 16:04:40 | 100 | 134,21 |
18.10.24 16:04:01 | 100 | 134,23 |
18.10.24 16:04:01 | 100 | 134,23 |
18.10.24 16:03:51 | 100 | 134,28 |
18.10.24 16:03:47 | 100 | 134,29 |
18.10.24 16:03:47 | 100 | 134,28 |
18.10.24 16:03:47 | 174 | 134,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:11 | 100 | 134,36 |
18.10.24 16:03:01 | 100 | 134,36 |
18.10.24 16:03:01 | 100 | 134,39 |
18.10.24 16:03:01 | 100 | 134,34 |
18.10.24 16:02:58 | 100 | 134,35 |
18.10.24 16:02:44 | 100 | 134,38 |
18.10.24 16:02:27 | 100 | 134,42 |
18.10.24 16:02:27 | 100 | 134,42 |
18.10.24 16:02:26 | 100 | 134,38 |
18.10.24 16:02:26 | 100 | 134,38 |
18.10.24 16:02:26 | 100 | 134,38 |
18.10.24 16:02:22 | 233 | 134,32 |
18.10.24 16:02:09 | 136 | 134,22 |
18.10.24 16:02:01 | 100 | 134,33 |
18.10.24 16:01:55 | 100 | 134,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:38 | 100 | 134,29 |
18.10.24 16:01:27 | 100 | 134,37 |
18.10.24 16:01:27 | 100 | 134,37 |
18.10.24 16:01:00 | 100 | 134,40 |
18.10.24 16:00:34 | 100 | 134,38 |
18.10.24 16:00:30 | 100 | 134,40 |
18.10.24 16:00:07 | 100 | 134,44 |
18.10.24 15:59:59 | 100 | 134,45 |
18.10.24 15:59:59 | 100 | 134,45 |
18.10.24 15:59:33 | 100 | 134,42 |
18.10.24 15:59:29 | 148 | 134,38 |
18.10.24 15:59:12 | 100 | 134,32 |
18.10.24 15:58:47 | 100 | 134,40 |
18.10.24 15:58:21 | 150 | 134,41 |
18.10.24 15:58:01 | 118 | 134,42 |